We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 1,636 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 6,378 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | 20/12/2024 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.65 | 5.15 | 9.30 | 0.00 % | 0 | 77 |
| 80.00 | 3.75 | 4.00 | 4.10 | -35.53 % | 1 | 3,071 |
| 81.00 | 2.73 | 3.15 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 1.78 | 2.21 | 3.60 | 0.00 % | 0 | 120 |
| 83.00 | 0.97 | 1.05 | 1.07 | -27.21 % | 11 | 442 |
| 84.00 | 0.42 | 0.45 | 0.53 | -33.75 % | 58 | 223 |
| 85.00 | 0.12 | 0.14 | 0.14 | -62.16 % | 1,660 | 6,378 |
| 85.50 | 0.06 | 0.08 | 0.11 | -63.33 % | 710 | 236 |
| 86.00 | 0.04 | 0.05 | 0.06 | -62.50 % | 504 | 2,297 |
| 86.50 | 0.02 | 0.03 | 0.02 | -81.82 % | 926 | 5,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 28,374 |
| 81.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 100 | 2,254 |
| 82.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 94 | 99,424 |
| 83.00 | 0.18 | 0.21 | 0.17 | -19.05 % | 62 | 5,268 |
| 84.00 | 0.59 | 0.63 | 0.56 | 1.82 % | 432 | 8,016 |
| 85.00 | 1.28 | 1.37 | 1.33 | 23.15 % | 3,461 | 12,755 |
| 85.50 | 1.71 | 1.81 | 1.67 | 15.17 % | 28 | 613 |
| 86.00 | 2.18 | 2.29 | 2.18 | 21.11 % | 50 | 22,991 |
| 86.50 | 2.67 | 2.78 | 2.66 | 18.75 % | 16 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
