We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 399 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 5,257 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 20/12/2024 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.40 | 4.85 | 9.30 | 0.00 % | 0 | 77 |
| 80.00 | 3.50 | 3.85 | 4.10 | -35.53 % | 1 | 3,071 |
| 81.00 | 2.40 | 2.90 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 1.56 | 1.92 | 3.60 | 0.00 % | 0 | 120 |
| 83.00 | 0.89 | 0.94 | 0.84 | -42.86 % | 86 | 442 |
| 84.00 | 0.31 | 0.36 | 0.32 | -60.00 % | 200 | 223 |
| 85.00 | 0.08 | 0.10 | 0.08 | -78.38 % | 1,721 | 6,378 |
| 85.50 | 0.04 | 0.06 | 0.07 | -76.67 % | 727 | 236 |
| 86.00 | 0.03 | 0.04 | 0.04 | -75.00 % | 526 | 2,297 |
| 86.50 | 0.01 | 0.03 | 0.02 | -81.82 % | 938 | 5,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 28,374 |
| 81.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 120 | 2,254 |
| 82.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 821 | 99,424 |
| 83.00 | 0.19 | 0.22 | 0.23 | 9.52 % | 243 | 5,268 |
| 84.00 | 0.60 | 0.68 | 0.69 | 25.45 % | 749 | 8,016 |
| 85.00 | 1.36 | 1.44 | 1.49 | 37.96 % | 3,490 | 12,755 |
| 85.50 | 1.81 | 1.91 | 1.96 | 35.17 % | 46 | 613 |
| 86.00 | 2.29 | 2.41 | 2.41 | 33.89 % | 72 | 22,991 |
| 86.50 | 2.80 | 2.89 | 2.92 | 30.36 % | 31 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
