
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 8.05 | 11.05 | 9.53 | 9.55 | -0.57 | -5.64 % | 1 | 2 | 18/4/2025 |
186.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.55 | 9.45 | 8.25 | 8.00 | -4.90 | -37.26 % | 1 | 1 | 18/4/2025 |
188.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
189.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00 % | 0 | 71 | - |
191.00 | 3.75 | 6.45 | 5.50 | 5.10 | 0.30 | 5.77 % | 1 | 21 | 18/4/2025 |
192.00 | 3.30 | 5.75 | 4.55 | 4.525 | -0.25 | -5.21 % | 12 | 6 | 18/4/2025 |
193.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 16 | - |
194.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 39 | - |
196.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 32 | - |
197.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 41 | - |
197.50 | 1.38 | 2.63 | 2.13 | 2.005 | -1.08 | -33.64 % | 18 | 4 | 18/4/2025 |
198.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 5 | - |
199.00 | 0.98 | 1.94 | 1.55 | 1.46 | -0.90 | -36.73 % | 11 | 9 | 18/4/2025 |
200.00 | 1.05 | 1.73 | 1.12 | 1.39 | -0.43 | -27.74 % | 62 | 142 | 18/4/2025 |
202.50 | 0.47 | 1.10 | 0.67 | 0.785 | -0.80 | -54.42 % | 15 | 61 | 18/4/2025 |
205.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 0.70 | 1.31 | 0.85 | 1.005 | -1.80 | -67.92 % | 16 | 107 | 18/4/2025 |
185.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 41 | - |
186.00 | 1.09 | 2.10 | 1.70 | 1.595 | -1.30 | -43.33 % | 2 | 107 | 18/4/2025 |
187.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 9 | - |
188.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 26 | - |
189.00 | 1.51 | 2.85 | 2.32 | 2.18 | -1.13 | -32.75 % | 29 | 34 | 18/4/2025 |
190.00 | 1.82 | 3.50 | 2.49 | 2.66 | -0.91 | -26.76 % | 43 | 91 | 18/4/2025 |
191.00 | 2.13 | 4.35 | 2.63 | 3.24 | -2.20 | -45.55 % | 9 | 92 | 18/4/2025 |
192.00 | 2.68 | 4.40 | 3.50 | 3.54 | -1.23 | -26.00 % | 43 | 10 | 18/4/2025 |
193.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 44 | - |
194.00 | 3.00 | 5.80 | 3.99 | 4.40 | -1.11 | -21.76 % | 24 | 10 | 18/4/2025 |
195.00 | 3.50 | 5.65 | 4.78 | 4.575 | -2.32 | -32.68 % | 32 | 169 | 18/4/2025 |
196.00 | 4.30 | 6.20 | 4.43 | 5.25 | -0.02 | -0.45 % | 10 | 51 | 18/4/2025 |
197.00 | 4.60 | 7.40 | 6.15 | 6.00 | -0.93 | -13.14 % | 6 | 24 | 18/4/2025 |
197.50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 % | 0 | 4 | - |
198.00 | 5.55 | 8.30 | 5.89 | 6.925 | 2.04 | 52.99 % | 5 | 29 | 18/4/2025 |
199.00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 0.00 % | 0 | 21 | - |
200.00 | 6.95 | 9.15 | 7.24 | 8.05 | -1.62 | -18.28 % | 15 | 184 | 18/4/2025 |
202.50 | 9.00 | 11.65 | 9.42 | 10.325 | -2.23 | -19.14 % | 2 | 66 | 18/4/2025 |
205.00 | 11.25 | 13.90 | 12.71 | 12.575 | 3.31 | 35.21 % | 1 | 313 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions