We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.50 | 11.40 | 12.50 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.60 | 9.50 | 3.80 | 7.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 48.00 | 3.80 | 8.50 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 49.00 | 2.70 | 7.50 | 2.18 | 5.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 2.10 | 6.50 | 2.01 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 1.50 | 6.00 | 3.18 | 3.75 | 1.21 | 61.42 % | 3 | 13 | 12/4/2025 |
| 52.00 | 0.70 | 5.00 | 2.75 | 2.85 | 1.25 | 83.33 % | 5 | 51 | 12/4/2025 |
| 53.00 | 0.05 | 4.80 | 2.01 | 2.425 | 1.15 | 133.72 % | 2 | 3 | 12/4/2025 |
| 54.00 | 0.05 | 4.80 | 0.57 | 2.425 | 0.00 | 0.00 % | 0 | 66 | - |
| 55.00 | 0.50 | 4.80 | 0.93 | 2.65 | 0.53 | 132.50 % | 1 | 129 | 12/4/2025 |
| 56.00 | 0.45 | 4.80 | 0.53 | 2.625 | 0.00 | 0.00 % | 0 | 65 | - |
| 57.00 | 0.25 | 4.80 | 0.20 | 2.525 | 0.00 | 0.00 % | 0 | 260 | - |
| 58.00 | 0.15 | 5.00 | 0.20 | 2.575 | 0.00 | 0.00 % | 0 | 172 | - |
| 59.00 | 0.05 | 4.80 | 0.03 | 2.425 | 0.00 | 0.00 % | 0 | 189 | - |
| 60.00 | 0.12 | 4.60 | 0.12 | 2.36 | 0.00 | 0.00 % | 0 | 1,296 | - |
| 61.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1,149 | - |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,150 | - |
| 63.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 2,329 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 0.10 | 1.00 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.00 | 0.10 | 4.80 | 1.57 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.05 | 4.80 | 0.80 | 2.425 | 0.00 | 0.00 % | 0 | 1,643 | - |
| 48.00 | 0.15 | 4.80 | 0.25 | 2.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 49.00 | 0.15 | 4.80 | 0.95 | 2.475 | 0.00 | 0.00 % | 0 | 300 | - |
| 50.00 | 0.30 | 4.80 | 0.40 | 2.55 | -1.40 | -77.78 % | 2 | 2,911 | 12/4/2025 |
| 51.00 | 0.45 | 4.80 | 1.20 | 2.625 | -0.60 | -33.33 % | 1 | 550 | 12/4/2025 |
| 52.00 | 0.05 | 5.00 | 1.55 | 2.525 | 0.00 | 0.00 % | 0 | 81 | - |
| 53.00 | 0.15 | 5.00 | 1.07 | 2.575 | -2.32 | -68.44 % | 3 | 956 | 12/4/2025 |
| 54.00 | 0.10 | 5.00 | 1.45 | 2.55 | -4.45 | -75.42 % | 18 | 1,726 | 12/4/2025 |
| 55.00 | 0.10 | 5.00 | 1.90 | 2.55 | -1.40 | -42.42 % | 9 | 5,546 | 12/4/2025 |
| 56.00 | 0.50 | 5.40 | 6.66 | 2.95 | 0.00 | 0.00 % | 0 | 231 | - |
| 57.00 | 1.50 | 6.40 | 4.85 | 3.95 | 0.00 | 0.00 % | 0 | 295 | - |
| 58.00 | 2.10 | 7.00 | 8.00 | 4.55 | 0.00 | 0.00 % | 0 | 5,368 | - |
| 59.00 | 3.00 | 7.90 | 9.70 | 5.45 | 0.00 | 0.00 % | 0 | 67 | - |
| 60.00 | 3.90 | 8.50 | 11.49 | 6.20 | 0.00 | 0.00 % | 0 | 103 | - |
| 61.00 | 4.80 | 9.50 | 5.00 | 7.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 62.00 | 5.60 | 10.50 | 3.80 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 6.90 | 11.50 | 5.70 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
9 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
