
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 7.60 | 8.95 | 5.89 | 8.275 | 0.00 | 0.00 % | 0 | 6 | - |
106.00 | 6.70 | 7.10 | 4.90 | 6.90 | 0.00 | 0.00 % | 0 | 145 | - |
107.00 | 5.45 | 7.25 | 3.95 | 6.35 | 0.00 | 0.00 % | 0 | 19 | - |
108.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 53 | - |
109.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 162 | - |
111.00 | 3.00 | 3.45 | 4.13 | 3.225 | 1.64 | 65.86 % | 29 | 8 | 18/4/2025 |
112.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 2.06 | 2.51 | 2.51 | 2.285 | 0.76 | 43.43 % | 7 | 3 | 18/4/2025 |
114.00 | 1.61 | 1.90 | 1.94 | 1.755 | 0.42 | 27.63 % | 13 | 56 | 18/4/2025 |
115.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 68 | - |
116.00 | 1.02 | 1.24 | 1.52 | 1.13 | 0.32 | 26.67 % | 40 | 6 | 18/4/2025 |
117.00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 36 | - |
118.00 | 0.59 | 0.74 | 0.80 | 0.665 | 0.00 | 0.00 % | 0 | 7 | - |
118.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
119.50 | 0.40 | 0.50 | 0.80 | 0.45 | 0.48 | 150.00 % | 3 | 52 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.38 | 0.51 | 0.54 | 0.445 | -0.36 | -40.00 % | 11 | 1,797 | 18/4/2025 |
103.00 | 0.40 | 0.62 | 0.52 | 0.51 | -0.40 | -43.48 % | 3 | 2 | 18/4/2025 |
104.00 | 0.58 | 0.81 | 0.88 | 0.695 | -0.37 | -29.60 % | 3 | 22 | 18/4/2025 |
105.00 | 0.71 | 0.86 | 0.73 | 0.785 | -1.17 | -61.58 % | 99 | 88 | 18/4/2025 |
106.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
107.00 | 1.04 | 1.22 | 1.10 | 1.13 | -1.71 | -60.85 % | 8 | 28 | 18/4/2025 |
108.00 | 1.27 | 1.46 | 1.14 | 1.365 | -1.14 | -50.00 % | 1 | 7 | 18/4/2025 |
109.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 35 | - |
111.00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 13 | - |
112.00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 8 | - |
113.00 | 2.75 | 3.40 | 2.78 | 3.075 | -3.51 | -55.80 % | 6 | 4 | 18/4/2025 |
114.00 | 3.60 | 3.95 | 7.45 | 3.775 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 4.35 | 4.60 | 6.62 | 4.475 | 0.00 | 0.00 % | 0 | 23 | - |
116.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 12 | - |
118.00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
118.50 | 6.95 | 7.90 | 11.80 | 7.425 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 6.45 | 7.80 | 10.62 | 7.125 | 0.00 | 0.00 % | 0 | 23 | - |
119.50 | 7.65 | 8.25 | 13.45 | 7.95 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions