
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 8.85 | 9.85 | 6.10 | 9.35 | 0.00 | 0.00 % | 0 | 83 | - |
125.00 | 8.40 | 9.00 | 8.78 | 8.70 | 3.08 | 54.04 % | 151 | 320 | 20/3/2025 |
126.00 | 7.40 | 8.05 | 6.81 | 7.725 | 1.96 | 40.41 % | 11 | 283 | 20/3/2025 |
127.00 | 6.45 | 6.90 | 5.30 | 6.675 | 1.46 | 38.02 % | 5 | 499 | 20/3/2025 |
128.00 | 5.05 | 5.80 | 5.55 | 5.425 | 1.64 | 41.94 % | 36 | 360 | 20/3/2025 |
129.00 | 4.65 | 5.45 | 3.67 | 5.05 | 1.16 | 46.22 % | 1 | 2,723 | 20/3/2025 |
130.00 | 3.80 | 4.05 | 4.34 | 3.925 | 2.50 | 135.87 % | 159 | 1,917 | 20/3/2025 |
131.00 | 3.00 | 4.15 | 3.32 | 3.575 | 1.99 | 149.62 % | 23 | 2,981 | 20/3/2025 |
132.00 | 2.20 | 2.52 | 2.76 | 2.36 | 1.79 | 184.54 % | 911 | 1,019 | 20/3/2025 |
133.00 | 1.64 | 1.81 | 1.72 | 1.725 | 1.03 | 149.28 % | 59 | 1,097 | 20/3/2025 |
133.50 | 1.36 | 1.53 | 1.35 | 1.445 | 0.68 | 101.49 % | 1,012 | 574 | 20/3/2025 |
134.00 | 1.13 | 1.29 | 1.28 | 1.21 | 0.75 | 141.51 % | 1,596 | 200 | 20/3/2025 |
134.50 | 0.94 | 1.07 | 0.74 | 1.005 | 0.38 | 105.56 % | 57 | 162 | 20/3/2025 |
135.00 | 0.79 | 0.89 | 0.79 | 0.84 | 0.49 | 163.33 % | 174 | 1,107 | 20/3/2025 |
135.50 | 0.65 | 0.74 | 0.65 | 0.695 | 0.33 | 103.12 % | 36 | 2,610 | 20/3/2025 |
136.00 | 0.53 | 0.61 | 0.71 | 0.57 | 0.41 | 136.67 % | 17 | 1,926 | 20/3/2025 |
136.50 | 0.43 | 0.51 | 0.59 | 0.47 | 0.31 | 110.71 % | 4 | 253 | 20/3/2025 |
137.00 | 0.35 | 0.43 | 0.28 | 0.39 | -0.02 | -6.67 % | 9 | 1,783 | 20/3/2025 |
137.50 | 0.29 | 0.36 | 0.12 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
138.00 | 0.24 | 0.31 | 0.33 | 0.275 | 0.19 | 135.71 % | 3,039 | 3,597 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.06 | 0.14 | 0.09 | 0.10 | -0.18 | -66.67 % | 38 | 4,661 | 20/3/2025 |
125.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.24 | -63.16 % | 98 | 2,385 | 20/3/2025 |
126.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.30 | -60.00 % | 147 | 3,525 | 20/3/2025 |
127.00 | 0.16 | 0.24 | 0.15 | 0.20 | -0.48 | -76.19 % | 32 | 1,114 | 20/3/2025 |
128.00 | 0.22 | 0.31 | 0.29 | 0.265 | -0.67 | -69.79 % | 44 | 582 | 20/3/2025 |
129.00 | 0.31 | 0.40 | 0.29 | 0.355 | -0.97 | -76.98 % | 226 | 435 | 20/3/2025 |
130.00 | 0.44 | 0.53 | 0.46 | 0.485 | -1.29 | -73.71 % | 1,642 | 8,548 | 20/3/2025 |
131.00 | 0.63 | 0.73 | 0.66 | 0.68 | -1.17 | -63.93 % | 51 | 3,869 | 20/3/2025 |
132.00 | 0.88 | 1.00 | 0.83 | 0.94 | -2.47 | -74.85 % | 63 | 917 | 20/3/2025 |
133.00 | 1.23 | 1.39 | 1.02 | 1.31 | -2.65 | -72.21 % | 58 | 2,539 | 20/3/2025 |
133.50 | 1.45 | 1.63 | 1.62 | 1.54 | -2.96 | -64.63 % | 59 | 20 | 20/3/2025 |
134.00 | 1.68 | 2.23 | 2.03 | 1.955 | -1.87 | -47.95 % | 10 | 1,239 | 20/3/2025 |
134.50 | 1.68 | 2.20 | 12.89 | 1.94 | 0.00 | 0.00 % | 0 | 146 | - |
135.00 | 2.30 | 3.25 | 2.33 | 2.775 | -2.82 | -54.76 % | 22 | 5,233 | 20/3/2025 |
135.50 | 2.63 | 2.93 | 13.80 | 2.78 | 0.00 | 0.00 % | 0 | 121 | - |
136.00 | 3.10 | 3.60 | 3.73 | 3.35 | -6.17 | -62.32 % | 3 | 2,825 | 20/3/2025 |
136.50 | 2.67 | 3.70 | 5.05 | 3.185 | 0.00 | 0.00 % | 0 | 311 | - |
137.00 | 3.85 | 5.05 | 4.15 | 4.45 | -10.44 | -71.56 % | 20 | 1,338 | 20/3/2025 |
137.50 | 3.95 | 5.55 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
138.00 | 4.80 | 5.70 | 12.09 | 5.25 | 0.00 | 0.00 % | 0 | 2,276 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions