We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.50 | 4.85 | 5.60 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.60 | 5.05 | 5.95 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
131.50 | 4.10 | 4.60 | 2.12 | 4.35 | -1.78 | -45.64 % | 1 | 3 | 01:50:04 |
132.00 | 3.55 | 4.25 | 7.66 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
132.50 | 3.00 | 3.75 | 5.15 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
133.00 | 2.75 | 3.00 | 1.50 | 2.875 | -0.79 | -34.50 % | 1 | 11 | 01:35:40 |
133.50 | 2.28 | 2.54 | 4.25 | 2.41 | 0.00 | 0.00 % | 0 | 4 | - |
134.00 | 1.97 | 2.10 | 2.11 | 2.035 | -2.89 | -57.80 % | 15 | 600 | 06:23:35 |
134.50 | 1.59 | 1.70 | 1.65 | 1.645 | 0.05 | 3.13 % | 59 | 8 | 06:23:35 |
135.00 | 1.13 | 1.33 | 1.33 | 1.23 | 0.23 | 20.91 % | 33 | 69 | 06:22:08 |
135.50 | 0.75 | 1.02 | 0.77 | 0.885 | -3.36 | -81.36 % | 18 | 5 | 05:57:17 |
136.00 | 0.68 | 0.76 | 0.80 | 0.72 | 0.12 | 17.65 % | 24 | 65 | 06:18:59 |
136.50 | 0.48 | 0.54 | 0.33 | 0.51 | -0.27 | -45.00 % | 2 | 16 | 04:35:11 |
137.00 | 0.32 | 0.37 | 0.38 | 0.345 | -0.02 | -5.00 % | 32 | 54 | 06:22:08 |
137.50 | 0.21 | 0.25 | 0.14 | 0.23 | -0.20 | -58.82 % | 5 | 24 | 04:07:23 |
138.00 | 0.14 | 0.17 | 0.11 | 0.155 | -0.14 | -56.00 % | 6 | 168 | 05:03:10 |
138.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.13 | -59.09 % | 4 | 211 | 01:44:01 |
139.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.13 | -68.42 % | 6 | 56 | 05:17:17 |
139.50 | 0.04 | 0.06 | 0.02 | 0.05 | -0.14 | -87.50 % | 20 | 111 | 03:41:19 |
140.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64 % | 16 | 295 | 05:17:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.17 | -77.27 % | 8 | 103 | 06:00:27 |
131.00 | 0.04 | 0.08 | 0.10 | 0.06 | -0.17 | -62.96 % | 7 | 97 | 04:27:36 |
131.50 | 0.05 | 0.09 | 0.31 | 0.07 | -0.04 | -11.43 % | 6 | 48 | 01:45:13 |
132.00 | 0.07 | 0.10 | 0.15 | 0.085 | -0.22 | -59.46 % | 30 | 24 | 05:09:45 |
132.50 | 0.10 | 0.13 | 0.14 | 0.115 | -0.43 | -75.44 % | 9 | 56 | 06:04:22 |
133.00 | 0.14 | 0.16 | 0.18 | 0.15 | -0.43 | -70.49 % | 51 | 3,078 | 06:05:09 |
133.50 | 0.19 | 0.22 | 0.46 | 0.205 | -0.27 | -36.99 % | 7 | 1,044 | 04:18:09 |
134.00 | 0.27 | 0.30 | 0.35 | 0.285 | -0.70 | -66.67 % | 43 | 719 | 06:04:37 |
134.50 | 0.37 | 0.42 | 0.40 | 0.395 | -0.81 | -66.94 % | 160 | 1,212 | 06:25:03 |
135.00 | 0.51 | 0.57 | 0.72 | 0.54 | -0.51 | -41.46 % | 5 | 491 | 05:49:09 |
135.50 | 0.69 | 0.74 | 0.97 | 0.715 | -0.81 | -45.51 % | 33 | 1,013 | 05:44:17 |
136.00 | 0.91 | 1.01 | 1.74 | 0.96 | -0.27 | -13.43 % | 36 | 31 | 03:30:54 |
136.50 | 1.17 | 1.41 | 2.33 | 1.29 | -0.17 | -6.80 % | 8 | 30 | 03:48:04 |
137.00 | 1.52 | 1.82 | 2.01 | 1.67 | -0.58 | -22.39 % | 29 | 121 | 05:16:35 |
137.50 | 1.89 | 2.16 | 2.01 | 2.025 | -1.34 | -40.00 % | 118 | 322 | 06:25:03 |
138.00 | 2.29 | 2.50 | 1.30 | 2.395 | 0.00 | 0.00 % | 0 | 89 | - |
138.50 | 2.60 | 2.91 | 3.10 | 2.755 | 1.76 | 131.34 % | 2 | 18 | 06:12:54 |
139.00 | 3.10 | 3.65 | 4.53 | 3.375 | 2.39 | 111.68 % | 4 | 75 | 02:43:15 |
139.50 | 3.40 | 4.25 | 1.75 | 3.825 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 3.85 | 4.60 | 6.17 | 4.225 | 1.01 | 19.57 % | 10 | 57 | 01:48:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions