Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.15 | 10.60 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.10 | 9.95 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.50 | 7.85 | 7.90 | 6.675 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 5.95 | 6.20 | 4.54 | 6.075 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 4.70 | 6.25 | 3.70 | 5.475 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 3.60 | 4.25 | 3.46 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 3.15 | 3.35 | 1.88 | 3.25 | 0.00 | 0.00 % | 0 | 72 | - |
68.00 | 2.23 | 2.60 | 1.84 | 2.415 | 0.00 | 0.00 % | 0 | 22 | - |
69.00 | 1.55 | 1.78 | 1.46 | 1.665 | 0.28 | 23.73 % | 1 | 115 | 01:52:56 |
70.00 | 0.97 | 1.11 | 1.06 | 1.04 | 0.33 | 45.21 % | 1,088 | 11,325 | 02:46:01 |
71.00 | 0.46 | 0.71 | 0.39 | 0.585 | -0.03 | -7.14 % | 2 | 3,522 | 01:32:33 |
72.00 | 0.26 | 0.40 | 0.34 | 0.33 | 0.15 | 78.95 % | 2 | 1,758 | 02:12:55 |
72.50 | 0.01 | 0.25 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 9 | - |
73.00 | 0.02 | 0.24 | 0.07 | 0.13 | 0.00 | 0.00 % | 0 | 279 | - |
73.50 | 0.02 | 0.27 | 0.07 | 0.145 | 0.00 | 0.00 % | 0 | 527 | - |
74.00 | 0.01 | 1.15 | 0.14 | 0.58 | 0.00 | 0.00 % | 0 | 15 | - |
74.50 | 0.55 | 1.69 | 0.55 | 1.12 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 53 | - |
75.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 94 | - |
61.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 0 | 00:30:18 |
62.00 | 0.28 | 0.01 | 0.28 | 0.145 | 0.00 | 0.00 % | 0 | 1,204 | - |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 9 | 11 | 01:48:21 |
64.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82 % | 69 | 6,401 | 01:47:28 |
65.00 | 0.01 | 0.11 | 0.10 | 0.06 | -0.06 | -37.50 % | 1 | 295 | 01:22:00 |
66.00 | 0.01 | 0.18 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 373 | - |
67.00 | 0.16 | 0.22 | 0.18 | 0.19 | -0.42 | -70.00 % | 1 | 4,393 | 02:20:12 |
68.00 | 0.33 | 0.42 | 0.39 | 0.375 | -0.61 | -61.00 % | 6 | 2,137 | 02:33:37 |
69.00 | 0.48 | 0.67 | 0.73 | 0.575 | -0.60 | -45.11 % | 2 | 99 | 01:57:43 |
70.00 | 0.80 | 1.20 | 1.46 | 1.00 | -0.54 | -27.00 % | 21 | 1,463 | 01:29:55 |
71.00 | 1.49 | 1.66 | 1.67 | 1.575 | -0.63 | -27.39 % | 43 | 141 | 02:32:41 |
72.00 | 2.20 | 2.48 | 2.85 | 2.34 | 0.00 | 0.00 % | 0 | 36 | - |
72.50 | 2.40 | 2.92 | 4.21 | 2.66 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 3.00 | 3.30 | 4.75 | 3.15 | 0.00 | 0.00 % | 0 | 16 | - |
73.50 | 3.10 | 4.40 | 5.20 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
74.00 | 3.70 | 5.50 | 3.77 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
74.50 | 4.05 | 6.15 | 2.49 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 4.80 | 5.45 | 6.33 | 5.125 | 0.00 | 0.00 % | 0 | 63 | - |
75.50 | 4.35 | 7.55 | 2.78 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions