We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.90 | 5.20 | 4.60 | -11.37 % | 13 | 1 |
| 35.00 | 4.00 | 4.30 | 8.50 | 0.00 % | 0 | 3 |
| 36.00 | 3.20 | 3.40 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.45 | 2.60 | 2.40 | -58.62 % | 3 | 13 |
| 38.00 | 1.80 | 1.90 | 1.65 | -75.00 % | 113 | 11 |
| 39.00 | 1.25 | 1.35 | 1.21 | -75.31 % | 81 | 120 |
| 40.00 | 0.85 | 0.95 | 0.91 | -72.92 % | 309 | 325 |
| 41.00 | 0.55 | 0.65 | 0.50 | -84.42 % | 62 | 69 |
| 41.50 | 0.40 | 0.50 | 0.45 | -87.11 % | 11 | 14 |
| 42.00 | 0.35 | 0.40 | 0.35 | -84.44 % | 20 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 2 | 0 |
| 35.00 | 0.20 | 0.30 | 0.30 | 275.00 % | 172 | 108 |
| 36.00 | 0.35 | 0.45 | 0.45 | 200.00 % | 123 | 53 |
| 37.00 | 0.60 | 0.70 | 0.85 | 240.00 % | 214 | 70 |
| 38.00 | 0.95 | 1.05 | 1.00 | 185.71 % | 83 | 163 |
| 39.00 | 1.40 | 1.50 | 1.50 | 240.91 % | 24 | 63 |
| 40.00 | 1.95 | 2.10 | 2.00 | 185.71 % | 65 | 326 |
| 41.00 | 2.65 | 2.80 | 3.06 | 240.00 % | 16 | 41 |
| 41.50 | 2.65 | 3.20 | 3.80 | 245.45 % | 16 | 21 |
| 42.00 | 3.40 | 3.60 | 3.86 | 196.92 % | 83 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
