ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Ether Covered Call Strategy ETF

Roundhill Ether Covered Call Strategy ETF (YETH)

30.6018
-2.51
( -7.58% )
Updated: 03:34:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.204.300.002.250.000.00 %00-
30.000.053.700.001.8750.000.00 %00-
31.000.053.200.001.6250.000.00 %00-
32.000.002.750.000.000.000.00 %00-
33.000.002.500.000.000.000.00 %00-
34.000.002.350.000.000.000.00 %00-
35.000.002.350.000.000.000.00 %00-
36.000.002.250.000.000.000.00 %00-
37.000.000.350.000.000.000.00 %00-
38.001.400.501.400.950.000.00 %01-
39.000.002.150.000.000.000.00 %00-
40.0011.500.3011.505.900.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.002.700.000.000.000.00 %00-
30.000.450.750.000.600.000.00 %00-
31.000.003.202.100.000.000.00 %1002:18:22
32.000.053.700.001.8750.000.00 %00-
33.000.754.300.002.5250.000.00 %00-
34.001.655.400.003.5250.000.00 %00-
35.002.456.200.004.3250.000.00 %00-
36.003.407.500.005.450.000.00 %00-
37.005.907.703.306.800.000.00 %04-
38.006.908.802.007.850.000.00 %01-
39.006.3010.400.008.350.000.00 %00-
40.008.9010.702.459.800.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.4999
(1,299.96%)
51.66k
STSSSharps Technology Inc
US$ 0.6663
(124.57%)
448.37M
RDFNRedfin Corporation
US$ 9.835
(68.99%)
66.08M
MLYSMineralys Therapeutics Inc
US$ 17.71
(68.35%)
10.44M
CKPTCheckpoint Therapeutics Inc
US$ 4.035
(63.36%)
41.84M
JVACoffee Holdings Co
US$ 6.343
(-33.72%)
701.79k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.95
(-31.60%)
125.71k
DSYBig Tree Cloud Holdings Limited
US$ 1.20
(-30.64%)
449.12k
ALBTAvalon GloboCare Corporation
US$ 5.19
(-28.22%)
139.64k
MNDRMobile health Network Solutions
US$ 2.08
(-27.80%)
270.43k
STSSSharps Technology Inc
US$ 0.6663
(124.57%)
448.37M
NVDANVIDIA Corporation
US$ 108.1088
(-4.07%)
175.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3796
(-21.39%)
131.9M
SPRCSciSparc Ltd
US$ 0.3897
(21.93%)
102.25M
ICONIcon Energy Corporation
US$ 0.1478
(-12.44%)
96.14M

Discussion

View Full Feed
Dragonman1 Dragonman1 1 minute ago
So when is the Filing due?
KEGS
pka1639 pka1639 1 minute ago
With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.
TSLA
Shawonsarker84 Shawonsarker84 1 minute ago
Something happening imo!
HMBL
Zardiw Zardiw 1 minute ago
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Skah373 Skah373 1 minute ago
Which one?
ELTP
$PennyMover $PennyMover 1 minute ago
Can't believe on how much of that 194M wall is not real.
GRLF
Eli's Gone Eli's Gone 2 minutes ago
Welcome back...GL
jhdf51 jhdf51 2 minutes ago
Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD
COOP
Brysh Brysh 2 minutes ago
I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?
SAPX
Zardiw Zardiw 2 minutes ago
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Researchfyi Researchfyi 2 minutes ago
Looks like the ring is still ironing out the kinks.

https://www.prnewswire.com/news-releases/movanos-evie-ring-adds-new-personalization-and-trend-tracking-to-support-womens-wellness-journey-302396442.html

Nothing about sales was discussed or if existing ring holders are
LQMT
BBANBOB BBANBOB 2 minutes ago
Fred
""".law of ECONOMICS and the accelerator is 1600""

I have said for many years our system is akin to building a 3 story home and your getting ready to put the roof on AND YOU REALIZE,,,,, the whole fist floor was built using BALSA WOOD........ At that point there is only on
Jack_Herer Jack_Herer 2 minutes ago
mascaroni and Hiru wouldn't recognize a critical mineral if it smacked them in the face.
Q. When is a holding company not a holding company? A. When it holds nothing, zero, zilch, nada...

Hiru is toast. Nobody's buying...
https://investorshub.advfn.com/uimage/uploads/20
HIRU
Remember Tomorrow Remember Tomorrow 3 minutes ago
If so, I’ll be ready to pounce on it.

Remember Tomorrow
SHIBUSD
jhdf51 jhdf51 3 minutes ago
Yep you have said this and I agree in time...gotta get through some political turnarounds and economic hardships first.

JHD
COOP
x993231 x993231 3 minutes ago
I never had a clear understanding of just how much the operating costs of data centers can be affected by low voltage polymer EO modulators. Dang so in addition to faster, smaller, less components (a driver is not required) they will be able to get by with significantly less electricity overall. C
LWLG
Monroe1 Monroe1 3 minutes ago
Time to add a few more. The sound meter detects desperation.
HMBL
Lone Clone Lone Clone 3 minutes ago
North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

https://www.globenewswire.com/news-release/2025/03/10/3039779/18156/en/North-Bay-Resources-Announces-Assays-up-to-5-69-Copper-1-Opt-Silver-and-0-22-Va
NBRI
getmenews getmenews 3 minutes ago
I finally figured it out,

The FED and the SEC are against retail traders...

Please keep up the good posts, I need figure out how to pay a light bill whilest on vacation...
XRPUSD
KnicksStockChamp KnicksStockChamp 4 minutes ago
It was there all along. Some people bought into the hype and his personality.

This isn't an "I told you so post", but I didn't forget the backlash when I pointed out the debt and issues in the filings over a year ago. Too bad for anyone who invested in this train wreck.
YCRM
ElectricJester54 ElectricJester54 4 minutes ago
Looks like we are getting some volume today but unfortunately it appears to be almost all sells per the ihub trades. I fear we may be losing the last of those that were hoping to make a buck on the buyback that started dipping out last week in droves when it didn't start. But yes hopefully the Q rep
AZRH
maxluke1 maxluke1 4 minutes ago
MNDO - bought a bit for a trade at 1.88 Seemingly dropping on no news and ex dividend on March 25
Trooperstocks Trooperstocks 4 minutes ago
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
exwannabe exwannabe 4 minutes ago
ilovetech, question remains, when will the market (SP) catch up to the news and understand the importance of in-licensing deal.
Why?

NWBO in licensed some tech from Roswell that looks to have been on their slow track to nowhere. Yes, NWBO will not have to pay much for it ($2.3
NWBO

Your Recent History

Delayed Upgrade Clock