ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Ether Covered Call Strategy ETF

Roundhill Ether Covered Call Strategy ETF (YETH)

25.24
0.10
(0.40%)
Closed 27 April 6:00AM
25.2601
0.0201
(0.08%)
After Hours: 9:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.003.708.500.006.100.000.00 %00-
20.003.007.200.005.100.000.00 %00-
21.002.006.200.004.100.000.00 %00-
22.002.853.502.853.1750.000.00 %01-
23.000.104.200.002.150.000.00 %00-
24.000.053.300.001.6750.000.00 %00-
25.000.201.150.200.6750.000.00 %01-
26.000.002.300.000.000.000.00 %00-
27.000.002.200.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.002.150.000.000.000.00 %00-
32.000.002.150.000.000.000.00 %00-
33.000.002.150.000.000.000.00 %00-
34.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.002.350.000.000.000.00 %00-
20.000.001.601.001.000.000.00 %03-
21.000.002.700.000.000.000.00 %00-
22.000.103.000.001.550.000.00 %00-
23.000.003.400.000.000.000.00 %00-
24.000.003.900.000.000.000.00 %00-
25.000.202.901.101.550.000.00 %02-
26.000.655.500.003.0750.000.00 %00-
27.001.606.300.003.950.000.00 %00-
28.002.707.200.004.950.000.00 %00-
29.003.708.101.725.900.000.00 %01-
30.004.709.100.006.900.000.00 %00-
31.005.6010.100.007.850.000.00 %00-
32.006.6011.000.008.800.000.00 %00-
33.007.6012.000.009.800.000.00 %00-
34.008.6013.000.0010.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
uber darthium uber darthium 1 minute ago
Turdling V Columns (Turdvc)
SPZI
Monksdream Monksdream 2 minutes ago
BCDA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tffuoIMG_6286.gif
BCDA
SSKILLZ1 SSKILLZ1 2 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 17 332 19.53
SSKILLZ1 8 401 50.13
[/pre]
COMP
SSKILLZ1 SSKILLZ1 3 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 53 67.95%
BULLNBEAR52 17 21.79%
SSKILLZ1 8 10.26%
Totals 78 100.00%
[/pre]
COMP
builder101 builder101 3 minutes ago
That's not bad at all, IMO.   I think we have all probably been in a lot worse! 
ECGI
mcptrman mcptrman 3 minutes ago
What Is a "Basher"?

AHRO, is on the right track, been on a steady increase the last 60-90 days. AHRO, has a ton of exciting advances planned for 2025. Proof is all the new bashers, LOL

A "basher" is a person who sets out to ruin the credibility of a stock or company th
AHRO
SSKILLZ1 SSKILLZ1 3 minutes ago
Points Off Average Victory For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 3 106 35.33
[/pre]
COMP
Jack_Bolander Jack_Bolander 3 minutes ago
WTM - Thanks. Helpful.

What about the videos from the fellow in the Woodlands ?

I used to call him goofy looking.
PLUG
smoking guns smoking guns 4 minutes ago
FYI Never bet against the peoples president Donald Trump....you will lose every time !!
IQST
SSKILLZ1 SSKILLZ1 4 minutes ago
% # Of Wins For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 83.33%
BULLNBEAR52 3 16.67%
Totals 18 100.00%
[/pre]
COMP
Tamboo Tamboo 5 minutes ago
Its a quiet period but as soon red days come Few negative  repeat postings one after one   1 financial reports 2 Horse race  Trust the process 
GVSI
chklingon chklingon 5 minutes ago
ROFL...."Tesla Takedown" shows up without hiding. A paid and orchestrated national and international group to destroy Tesla and all things Musk. How long before it becomes the "takedown" and not Tesla. These are the people keying other peoples cars and committing domestic terrorism. Duly noted, arc
TSLA
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 4/28/2025~~~~~~~

Previous Close

17382.94 +216.90

17100 SSKILLZ1
COMP
zen222 zen222 6 minutes ago
"Derp, MSM FUD! D'uh." LOL! Is Forbes on your idiotic list of MSM too?

Things are bad at Tesla. They’re about to get much worse.

The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.
BYD
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
A Novavax investor on Stocktwits asked the Grok 3 AI to analyze the WSJ article with what we already know from both company and FDA regarding the pending BLA approval. Here are image captures of the Grok 3 response.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/jvolaPart_1.p
NVAX
exwannabe exwannabe 6 minutes ago
I though danish dudes deep dive into AI claimed it was allready approved? That was 2 weeks ago wasn't it?
Correct, DD established, and several respected longs confirmed, that -L was approved by the MHRA prior to March 31, 2025.

The official notice has been delayed because the
NWBO
Monksdream Monksdream 7 minutes ago
ALLR under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cnvqcIMG_6285.gif
ALLR
joe_techi joe_techi 7 minutes ago
10,000 Maniacs - Peace Train
https://www.youtube.com/watch?v=RAM7tZZdCFY
jimmybob jimmybob 7 minutes ago
Last Week's Performance:

📈S&P: +4.59%
📈Nasdaq: +6.73%
📈Dow: +2.48%
📈Small Caps: +4.10%
🥇Gold: -0.19%
🛢️Oil: -2.33%
💵US Dollar: +0.10%
📊 US 10yr Yield: -0.09% (-2.08%)
VIX
PickStocks PickStocks 8 minutes ago
They are just trying to keep the conversation going..you are right there is no por 7 a...like riding the coattails......yet they just took the coat off as nothing came of it...
COOP
1kgwxman 1kgwxman 8 minutes ago
That's an impotent comeback.
Can't you do better?
Guess not. 🤣
GVSI
Monksdream Monksdream 8 minutes ago
ANVS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/miympIMG_6284.gif
ANVS
HD2001 HD2001 9 minutes ago
More shares to dump look out below. https://www.otcmarkets.com/file/company/financial-report/458192/content
XALL
nowwhat2 nowwhat2 9 minutes ago
Market volatility
When the US announced a 50% tariff on Chinese imports in early April 2025, the crypto markets reacted swiftly. Bitcoin’s (BTC) price dropped to $74,500, and Ether (ETH) saw a decline of over 20%. This sharp downturn highlighted how sensitive cryptocurrencies are to macroecon
XRPUSD