Roundhill Ether Covered ... YETH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Ether Covered Call Strategy ETF (YETH)
Roundhill Ether Covered Call Strategy ETF (YETH) Options

Roundhill Ether Covered Call Strategy ETF (YETH)

42.29

-0.13

(-0.31%)

At close: 21 February 8:00AM

Delayed by 15 minutes

42.29

0.00

( 0.00% )

After Hours: 9:00AM

Delayed by 15 minutes

YETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
38.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
39.00	0.80	5.80	2.19	3.30	0.00	0.00 %	0	1	-
40.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
41.00	1.10	2.05	1.16	1.575	0.00	0.00 %	0	1	-
42.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.35	2.55	0.35	1.45	0.00	0.00 %	0	1	-
40.00	0.65	0.40	0.65	0.525	0.00	0.00 %	0	11	-
41.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	10	-
42.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.40	1.45	0.66	0.925	-1.74	-72.50 %	1	4	06:35:05
44.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
45.00	2.30	3.30	3.80	2.80	0.00	0.00 %	0	8	-
46.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
47.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
48.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
49.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
50.00	7.30	8.20	8.40	7.75	6.77	415.34 %	1	9	03:00:25
51.00	5.90	10.60	10.57	8.25	7.42	235.56 %	2	1	03:00:25

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 2.12 (84.35%)	11.14M
UPCUniverse Pharmaceuticals Inc	US$ 0.1845 (29.47%)	19.6M
CELHCelsius Holdings Inc	US$ 32.96 (29.10%)	11.39M
HOLOMicroCloud Hologram Inc	US$ 1.49 (25.21%)	6.08M
GDYNGrid Dynamics Holdings Inc	US$ 24.15 (17.92%)	48.52k
CNTMConnectM Technology Solutions Inc	US$ 0.762968 (-17.96%)	428.15k
AXTIAXT Inc	US$ 1.92 (-16.16%)	291.43k
APTOAptose Biosciences Inc	US$ 0.16 (-15.79%)	1.5M
JAKKJAKKS Pacific Inc	US$ 30.2501 (-13.12%)	32.78k
MNDRMobile health Network Solutions	US$ 0.822 (-12.54%)	8.92M
UPCUniverse Pharmaceuticals Inc	US$ 0.1845 (29.47%)	19.6M
CELHCelsius Holdings Inc	US$ 32.96 (29.10%)	11.39M
RIVNRivian Automotive Inc	US$ 14.07 (3.38%)	11.25M
MLGOMicroAlgo Inc	US$ 2.12 (84.35%)	11.14M
MNDRMobile health Network Solutions	US$ 0.822 (-12.54%)	8.92M

Lottalead

Lottalead 4 minutes ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

Lottalead

Lottalead 4 minutes ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

georgie18

georgie18 5 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 6 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

mascale

mascale 6 minutes ago

The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase

georgie18

georgie18 6 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 6 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

shoondale

shoondale 6 minutes ago

"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman

farml1234

farml1234 6 minutes ago

wow what a day , could we have great news out soon ?

jmho

fuagf

fuagf 6 minutes ago

Y/w. Was good for me too.

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow.

johnglenn

johnglenn 8 minutes ago

Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.

georgie18

georgie18 8 minutes ago

KITT...That should help...🥳

Lottalead

Lottalead 8 minutes ago

I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.

Nytoncva

Nytoncva 8 minutes ago

They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.

Iggy_Bot

Iggy_Bot 8 minutes ago

Both GVSI and WNFT had more buys then sells, yet they walk it down

Cologne9672

Cologne9672 8 minutes ago

If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️

ducktor

ducktor 8 minutes ago

I hope you get your investment back.

ollik78

ollik78 8 minutes ago

Oh my g... 😎

georgie18

georgie18 9 minutes ago

Thanks...that should help...🥳

SC8

SC8 10 minutes ago

Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr

Roundhill Ether Covered ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions