Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.80 | 11.10 | 8.80 | 10.45 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.50 | 9.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.10 | 7.50 | 7.50 | 7.30 | -0.10 | -1.32 % | 5 | 13 | 01:42:23 |
14.00 | 5.80 | 7.00 | 6.15 | 6.40 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 5.20 | 5.50 | 4.50 | 5.35 | 0.20 | 4.65 % | 11 | 96 | 01:32:14 |
16.00 | 4.30 | 6.20 | 3.30 | 5.25 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 3.40 | 3.70 | 2.75 | 3.55 | 0.00 | 0.00 % | 0 | 332 | - |
18.00 | 2.60 | 2.90 | 2.75 | 2.75 | 0.80 | 41.03 % | 30 | 661 | 02:22:57 |
19.00 | 1.90 | 2.05 | 1.55 | 1.975 | 0.21 | 15.67 % | 14 | 689 | 01:48:05 |
20.00 | 1.25 | 1.55 | 1.32 | 1.40 | 0.38 | 40.43 % | 27 | 6,019 | 02:33:47 |
21.00 | 0.80 | 0.95 | 0.60 | 0.875 | 0.00 | 0.00 % | 57 | 142 | 02:05:51 |
22.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.07 | 15.22 % | 122 | 592 | 02:47:22 |
23.00 | 0.30 | 0.40 | 0.20 | 0.35 | -0.04 | -16.67 % | 5 | 464 | 02:35:49 |
24.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 77 | - |
25.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.03 | 0.05 | 1.03 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 20 | 61 | 01:49:57 |
16.00 | 0.26 | 0.20 | 0.26 | 0.23 | 0.00 | 0.00 % | 0 | 531 | - |
17.00 | 0.05 | 0.25 | 0.44 | 0.15 | 0.00 | 0.00 % | 0 | 826 | - |
18.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.41 | -55.41 % | 7 | 471 | 01:44:58 |
19.00 | 0.50 | 0.75 | 0.60 | 0.625 | -0.63 | -51.22 % | 19 | 351 | 02:44:41 |
20.00 | 0.90 | 1.35 | 1.41 | 1.125 | -0.39 | -21.67 % | 26 | 33 | 01:53:11 |
21.00 | 1.40 | 1.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.70 | 3.10 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.60 | 3.40 | 2.85 | 3.00 | -2.25 | -44.12 % | 1 | 1 | 01:42:47 |
24.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 6.50 | 6.70 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions