Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.40 | 16.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.20 | 10.90 | 8.80 | 9.55 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.30 | 8.20 | 7.60 | 6.75 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 4.20 | 6.90 | 6.15 | 5.55 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 3.30 | 5.90 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 96 | - |
16.00 | 2.45 | 3.80 | 3.30 | 3.125 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 2.20 | 2.85 | 2.75 | 2.525 | 0.12 | 4.56 % | 2 | 332 | 05:31:31 |
18.00 | 1.70 | 2.05 | 1.95 | 1.875 | 0.10 | 5.41 % | 10 | 661 | 06:29:42 |
19.00 | 1.15 | 1.45 | 1.34 | 1.30 | -0.01 | -0.74 % | 63 | 638 | 07:45:49 |
20.00 | 0.70 | 0.95 | 0.94 | 0.825 | 0.04 | 4.44 % | 32 | 5,999 | 07:57:27 |
21.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.15 | -20.00 % | 16 | 133 | 07:04:37 |
22.00 | 0.30 | 0.45 | 0.46 | 0.375 | 0.06 | 15.00 % | 107 | 492 | 03:46:56 |
23.00 | 0.15 | 0.35 | 0.24 | 0.25 | -0.11 | -31.43 % | 209 | 263 | 07:57:52 |
24.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.05 | 33.33 % | 4 | 77 | 05:54:25 |
25.00 | 0.13 | 0.60 | 0.10 | 0.365 | -0.03 | -23.08 % | 20 | 34 | 04:13:08 |
26.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.03 | 5.00 | 1.03 | 3.015 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 2.00 | 0.27 | 1.135 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.45 | 2.25 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
16.00 | 0.26 | 0.45 | 0.26 | 0.355 | 0.00 | 0.00 % | 0 | 531 | - |
17.00 | 0.35 | 0.55 | 0.44 | 0.45 | 0.02 | 4.76 % | 42 | 785 | 07:57:52 |
18.00 | 0.65 | 0.80 | 0.74 | 0.725 | -0.01 | -1.33 % | 323 | 195 | 07:05:07 |
19.00 | 1.10 | 1.45 | 1.23 | 1.275 | -0.04 | -3.15 % | 6 | 347 | 07:40:59 |
20.00 | 1.65 | 2.70 | 1.80 | 2.175 | 0.30 | 20.00 % | 10 | 29 | 06:03:32 |
21.00 | 1.50 | 4.60 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.30 | 4.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 5.90 | 5.10 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.90 | 7.50 | 6.70 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 12.60 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions