We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 259 | Day's Range | 2.20 - 2.45 |
| Open | 2.45 | Prev Close | 2.87 | Last Trade | 31/1/2025 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.40 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 21.40 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 14.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.10 | 11.50 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 7.30 | 7.60 | 6.20 | 0.00 % | 0 | 28 |
| 70.00 | 4.30 | 4.60 | 4.50 | 15.38 % | 16 | 51 |
| 75.00 | 2.35 | 2.55 | 2.50 | 19.05 % | 315 | 390 |
| 80.00 | 1.15 | 1.35 | 1.20 | 7.14 % | 6 | 426 |
| 85.00 | 0.45 | 0.70 | 0.56 | 0.00 % | 0 | 184 |
| 90.00 | 0.20 | 0.35 | 0.29 | -3.33 % | 2 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.50 | 0.23 | 0.00 % | 0 | 26 |
| 55.00 | 0.40 | 0.55 | 0.57 | 0.00 % | 0 | 161 |
| 60.00 | 1.00 | 1.05 | 1.10 | -18.52 % | 2 | 365 |
| 65.00 | 2.20 | 2.40 | 2.30 | -19.86 % | 9 | 259 |
| 70.00 | 4.20 | 4.50 | 4.40 | -13.73 % | 27 | 156 |
| 75.00 | 7.10 | 7.50 | 7.30 | -18.98 % | 7 | 37 |
| 80.00 | 10.80 | 11.80 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 15.10 | 15.70 | 14.00 | 0.00 % | 0 | 1 |
| 90.00 | 19.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
