We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.75 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.40 | Open Interest | 45 | Day's Range | 30.55 - 31.85 |
| Open | 30.55 | Prev Close | 40.18 | Last Trade | 12/3/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 26.20 | 26.75 | 24.50 | -7.89 % | 21 | 41 |
| 427.50 | 24.70 | 25.35 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 23.20 | 23.75 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 21.80 | 22.30 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 20.35 | 20.95 | 20.60 | 3.78 % | 72 | 96 |
| 437.50 | 19.05 | 19.60 | 19.20 | 1.53 % | 62 | 180 |
| 440.00 | 17.85 | 18.30 | 17.80 | 3.19 % | 121 | 248 |
| 442.50 | 16.60 | 17.10 | 16.50 | -0.24 % | 46 | 821 |
| 445.00 | 15.45 | 15.90 | 15.75 | 5.70 % | 52 | 1,207 |
| 447.50 | 14.35 | 14.70 | 12.64 | -9.71 % | 233 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 12.45 | 12.75 | 12.70 | -12.23 % | 43 | 186 |
| 427.50 | 13.35 | 13.75 | 14.20 | -8.68 % | 28 | 60 |
| 430.00 | 14.30 | 14.75 | 14.75 | -6.59 % | 94 | 299 |
| 432.50 | 15.50 | 15.80 | 15.75 | -13.84 % | 84 | 102 |
| 435.00 | 16.60 | 16.95 | 17.20 | -9.43 % | 78 | 294 |
| 437.50 | 17.70 | 18.20 | 19.90 | -2.21 % | 24 | 135 |
| 440.00 | 19.00 | 19.35 | 21.44 | -1.88 % | 161 | 364 |
| 442.50 | 20.20 | 20.65 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 21.45 | 21.95 | 24.55 | 10.09 % | 15 | 216 |
| 447.50 | 22.85 | 23.35 | 25.50 | 7.91 % | 81 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
