
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.65 | 3.45 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.15 | 2.96 | 3.04 | 2.555 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.89 | 2.52 | 2.48 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.18 | 2.66 | 2.04 | 1.92 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.30 | 2.58 | 1.46 | 1.94 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.64 | 2.32 | 0.94 | 1.48 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.44 | 0.48 | 0.38 | 0.46 | -0.07 | -15.56 % | 171 | 14 | 01/3/2025 |
10.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 1,599 | 1,753 | 01/3/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 1,759 | 01/3/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 100 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.02 | 0.01 | 0.25 | 0.015 | 0.23 | 1,150.00 % | 1 | 20 | 01/3/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 589 | 01/3/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 92 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,937 | 11,685 | 01/3/2025 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 1,866 | 1,570 | 01/3/2025 |
10.50 | 0.12 | 0.25 | 0.13 | 0.185 | -0.07 | -35.00 % | 95 | 575 | 01/3/2025 |
11.00 | 0.49 | 1.82 | 0.58 | 1.155 | 0.03 | 5.45 % | 15 | 61 | 01/3/2025 |
11.50 | 0.92 | 2.55 | 0.00 | 1.735 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.40 | 2.56 | 1.96 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.89 | 2.21 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.40 | 2.75 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 4.75 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions