We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1,866 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,570 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 01/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.89 | 2.52 | 2.48 | 0.00 % | 0 | 0 |
| 8.50 | 1.18 | 2.66 | 2.04 | 0.00 % | 0 | 1 |
| 9.00 | 1.30 | 2.58 | 1.46 | 0.00 % | 0 | 0 |
| 9.50 | 0.64 | 2.32 | 0.94 | 0.00 % | 0 | 1 |
| 10.00 | 0.44 | 0.48 | 0.38 | -15.56 % | 171 | 14 |
| 10.50 | 0.06 | 0.07 | 0.07 | 0.00 % | 1,599 | 1,753 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 101 | 1,759 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 100 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 31 |
| 12.50 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.01 | 0.25 | 1,150.00 % | 1 | 20 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 589 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 92 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,937 | 11,685 |
| 10.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 1,866 | 1,570 |
| 10.50 | 0.12 | 0.25 | 0.13 | -35.00 % | 95 | 575 |
| 11.00 | 0.49 | 1.82 | 0.58 | 5.45 % | 15 | 61 |
| 11.50 | 0.92 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 2.56 | 1.96 | 0.00 % | 0 | 0 |
| 12.50 | 1.89 | 2.21 | 2.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
