We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 44 | Day's Range | 8.91 - 8.91 |
| Open | 8.91 | Prev Close | 14.02 | Last Trade | 27/2/2025 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 15.70 | 8.33 | 0.00 % | 0 | 1 |
| 182.50 | 8.80 | 9.60 | 11.32 | 0.00 % | 1 | 0 |
| 185.00 | 6.60 | 7.60 | 6.60 | 53.49 % | 5 | 102 |
| 187.50 | 4.80 | 6.00 | 5.15 | 66.13 % | 2 | 27 |
| 190.00 | 3.30 | 3.90 | 3.32 | 46.90 % | 7 | 28 |
| 192.50 | 2.20 | 2.55 | 2.90 | 118.05 % | 14 | 8 |
| 195.00 | 1.30 | 1.55 | 1.30 | 52.94 % | 25 | 14 |
| 197.50 | 0.70 | 0.90 | 0.62 | -64.57 % | 25 | 4 |
| 200.00 | 0.35 | 0.50 | 0.55 | 120.00 % | 38 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.20 | 0.20 | 0.20 | -80.00 % | 1 | 4 |
| 180.00 | 0.20 | 0.35 | 0.41 | -80.00 % | 12 | 34 |
| 182.50 | 0.40 | 0.60 | 0.50 | -70.93 % | 2 | 22 |
| 185.00 | 0.75 | 1.05 | 0.99 | -65.26 % | 6 | 135 |
| 187.50 | 1.35 | 1.70 | 1.50 | -62.50 % | 5 | 209 |
| 190.00 | 0.05 | 2.60 | 2.74 | -48.30 % | 10 | 99 |
| 192.50 | 3.30 | 3.80 | 2.70 | -58.46 % | 12 | 45 |
| 195.00 | 4.90 | 8.80 | 4.65 | -47.99 % | 2 | 48 |
| 197.50 | 5.60 | 7.50 | 11.00 | 0.00 % | 0 | 18 |
| 200.00 | 8.10 | 10.40 | 8.91 | -36.45 % | 1 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
