We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | 27/2/2025 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 5.00 | 6.00 | 0.00 % | 0 | 11 |
| 57.50 | 2.05 | 2.40 | 3.40 | 0.00 % | 0 | 17 |
| 60.00 | 0.75 | 1.20 | 1.50 | 0.00 % | 0 | 111 |
| 62.50 | 0.25 | 0.55 | 1.25 | 0.00 % | 0 | 43 |
| 65.00 | 0.25 | 0.35 | 0.28 | -52.54 % | 4 | 114 |
| 67.50 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.80 | 1.00 | 1.80 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 1.45 | 0.40 | 0.00 % | 0 | 5 |
| 52.50 | 0.05 | 1.55 | 0.19 | 0.00 % | 0 | 9 |
| 55.00 | 0.70 | 0.95 | 0.40 | 0.00 % | 0 | 27 |
| 57.50 | 1.35 | 1.65 | 1.40 | 21.74 % | 1 | 7 |
| 60.00 | 2.70 | 3.10 | 2.71 | -14.51 % | 2 | 65 |
| 62.50 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
