We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 563 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 3,058 | Day's Range | 6.84 - 11.85 |
| Open | 11.50 | Prev Close | 8.25 | Last Trade | 13/3/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.90 | 12.20 | 12.55 | 19.64 % | 304 | 1,231 |
| 190.00 | 9.70 | 9.90 | 9.35 | 13.33 % | 563 | 3,058 |
| 192.50 | 7.55 | 7.70 | 7.35 | 13.60 % | 704 | 4,179 |
| 195.00 | 5.65 | 5.75 | 5.62 | 17.08 % | 3,383 | 6,354 |
| 197.50 | 3.95 | 4.05 | 3.95 | 12.86 % | 5,840 | 4,503 |
| 200.00 | 2.61 | 2.63 | 2.59 | 10.68 % | 19,795 | 17,798 |
| 202.50 | 1.56 | 1.58 | 1.56 | 1.96 % | 24,487 | 5,702 |
| 205.00 | 0.85 | 0.87 | 0.86 | -9.47 % | 24,265 | 17,600 |
| 207.50 | 0.43 | 0.45 | 0.43 | -23.21 % | 5,397 | 9,060 |
| 210.00 | 0.21 | 0.22 | 0.21 | -34.38 % | 13,769 | 23,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.32 | 0.33 | 0.32 | -68.63 % | 1,848 | 1,833 |
| 190.00 | 0.53 | 0.54 | 0.54 | -63.76 % | 8,029 | 6,155 |
| 192.50 | 0.87 | 0.88 | 0.88 | -59.26 % | 3,919 | 6,928 |
| 195.00 | 1.41 | 1.44 | 1.43 | -53.11 % | 15,001 | 4,987 |
| 197.50 | 2.22 | 2.25 | 2.25 | -44.44 % | 7,964 | 2,774 |
| 200.00 | 3.30 | 3.40 | 3.35 | -38.53 % | 5,493 | 7,996 |
| 202.50 | 4.75 | 4.85 | 4.85 | -30.71 % | 1,081 | 1,501 |
| 205.00 | 6.55 | 6.65 | 6.60 | -27.47 % | 706 | 3,473 |
| 207.50 | 8.60 | 8.75 | 9.36 | -14.52 % | 298 | 2,104 |
| 210.00 | 10.90 | 11.05 | 11.50 | -5.35 % | 307 | 3,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
