We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 2,647 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 4,389 | Day's Range | 4.80 - 9.25 |
| Open | 5.30 | Prev Close | 5.85 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.15 | 12.50 | 13.85 | 33.82 % | 391 | 1,057 |
| 187.50 | 10.05 | 10.25 | 10.49 | 19.20 % | 831 | 1,153 |
| 190.00 | 8.10 | 8.20 | 8.25 | 11.34 % | 2,026 | 2,854 |
| 192.50 | 6.30 | 6.40 | 6.47 | 10.60 % | 2,647 | 4,389 |
| 195.00 | 4.70 | 4.80 | 4.80 | 8.35 % | 8,314 | 7,165 |
| 197.50 | 3.40 | 3.45 | 3.50 | 9.38 % | 10,744 | 3,641 |
| 200.00 | 2.33 | 2.36 | 2.34 | 0.43 % | 41,955 | 19,784 |
| 202.50 | 1.51 | 1.54 | 1.53 | -3.77 % | 11,036 | 5,375 |
| 205.00 | 0.93 | 0.95 | 0.95 | -9.52 % | 34,640 | 15,315 |
| 207.50 | 0.55 | 0.57 | 0.56 | -16.42 % | 9,446 | 7,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.67 | 0.70 | 0.67 | -55.33 % | 9,436 | 3,836 |
| 187.50 | 1.01 | 1.03 | 1.02 | -47.69 % | 4,755 | 1,559 |
| 190.00 | 1.50 | 1.52 | 1.49 | -42.91 % | 9,069 | 4,771 |
| 192.50 | 2.19 | 2.22 | 2.16 | -38.29 % | 9,808 | 6,182 |
| 195.00 | 3.10 | 3.15 | 3.05 | -34.41 % | 8,093 | 3,910 |
| 197.50 | 4.25 | 4.35 | 4.05 | -35.71 % | 4,336 | 2,560 |
| 200.00 | 5.65 | 5.75 | 5.45 | -31.10 % | 2,978 | 7,898 |
| 202.50 | 7.35 | 7.45 | 7.00 | -24.81 % | 928 | 1,402 |
| 205.00 | 9.15 | 9.40 | 9.10 | -21.48 % | 1,813 | 4,143 |
| 207.50 | 11.30 | 11.50 | 10.95 | -21.22 % | 281 | 2,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
