We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 793 | Day's Range | 3.55 - 3.70 |
| Open | 3.55 | Prev Close | 3.80 | Last Trade | 19/2/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.49 | 2.77 | 2.16 | 0.00 % | 0 | 139 |
| 21.50 | 2.00 | 2.33 | 1.50 | 0.00 % | 0 | 209 |
| 22.00 | 1.62 | 1.69 | 1.80 | 32.35 % | 15 | 1,542 |
| 22.50 | 1.09 | 1.30 | 1.34 | 55.81 % | 96 | 2,597 |
| 23.00 | 0.78 | 0.87 | 0.93 | 93.75 % | 528 | 3,657 |
| 23.50 | 0.51 | 0.59 | 0.51 | 75.86 % | 465 | 738 |
| 24.00 | 0.28 | 0.35 | 0.33 | 135.71 % | 1,343 | 2,732 |
| 24.50 | 0.19 | 0.20 | 0.19 | 171.43 % | 21,040 | 257 |
| 25.00 | 0.09 | 0.15 | 0.16 | 220.00 % | 893 | 8,782 |
| 25.50 | 0.03 | 0.25 | 0.07 | 133.33 % | 40 | 4,496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 16 | 267 |
| 21.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 7 | 530 |
| 22.00 | 0.04 | 0.07 | 0.04 | -55.56 % | 72 | 474 |
| 22.50 | 0.08 | 0.12 | 0.08 | -60.00 % | 286 | 2,582 |
| 23.00 | 0.09 | 0.22 | 0.13 | -63.89 % | 181 | 723 |
| 23.50 | 0.20 | 0.60 | 0.38 | -43.28 % | 325 | 416 |
| 24.00 | 0.62 | 0.76 | 0.68 | -42.86 % | 8 | 179 |
| 24.50 | 0.85 | 1.16 | 0.87 | -44.59 % | 20 | 43 |
| 25.00 | 1.42 | 1.54 | 1.51 | -12.72 % | 13 | 1,134 |
| 25.50 | 1.86 | 2.22 | 2.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
