ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

31.08
-1.98
(-5.99%)
At close: 27 February 8:00AM
31.08
0.05
( 0.16% )
After Hours: 8:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.0013.500.0011.250.000.00 %00-
22.506.5011.000.008.750.000.00 %00-
25.005.507.500.006.500.000.00 %00-
30.002.403.403.502.900.000.00 %50005:52:01
35.000.651.251.500.95-0.39-20.63 %51205:15:45
40.000.104.900.902.500.000.00 %010-
45.000.200.300.200.25-1.90-90.48 %201,27506:32:01
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.250.000.000.000.00 %00-
22.500.100.300.000.200.000.00 %00-
25.000.250.600.000.4250.000.00 %00-
30.000.304.901.002.600.000.00 %0200-
35.004.005.603.904.800.4011.43 %21,10006:08:47
40.007.0011.502.659.250.000.00 %010-
45.0011.5016.406.3013.950.000.00 %04-
50.0016.5021.400.0018.950.000.00 %00-
55.0021.5026.400.0023.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.48
(113.87%)
6.53M
BLMZBloomZ Inc
US$ 0.5547
(54.17%)
5.27M
NIXXNixxy Inc
US$ 2.07
(31.01%)
6.69M
ROOTRoot Inc
US$ 117.89
(19.43%)
74.16k
ROMARoma Green Finance Ltd
US$ 0.698
(16.33%)
16.93k
SYTASiyata Mobile Inc
US$ 3.13
(-24.94%)
349.9k
SPGCSacks Parente Golf Inc
US$ 0.5751
(-21.45%)
1.08M
PITAHeramba Electric PLC
US$ 0.5655
(-17.86%)
1.28M
ONVOOrganovo Holdings Inc
US$ 0.70
(-17.65%)
1.23M
DMRCDigimarc Corporation
US$ 22.51
(-16.75%)
2.34k
NVDANVIDIA Corporation
US$ 132.77
(1.13%)
22.32M
NIXXNixxy Inc
US$ 2.07
(31.01%)
6.69M
CPOPPop Culture Group Company Ltd
US$ 1.48
(113.87%)
6.53M
BLMZBloomZ Inc
US$ 0.5547
(54.17%)
5.27M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
4.62M

Your Recent History

Delayed Upgrade Clock