ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

31.08
-1.98
(-5.99%)
Closed 27 February 8:00AM
31.08
0.05
(0.16%)
After Hours: 10:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.0013.500.0011.250.000.00 %00-
22.506.5011.000.008.750.000.00 %00-
25.005.507.500.006.500.000.00 %00-
30.002.403.403.502.900.000.00 %50027/2/2025
35.000.651.251.500.95-0.39-20.63 %51227/2/2025
40.000.104.900.902.500.000.00 %010-
45.000.200.300.200.25-1.90-90.48 %201,27527/2/2025
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.250.000.000.000.00 %00-
22.500.100.300.000.200.000.00 %00-
25.000.250.600.000.4250.000.00 %00-
30.000.304.901.002.600.000.00 %0200-
35.004.005.603.904.800.4011.43 %21,10027/2/2025
40.007.0011.502.659.250.000.00 %010-
45.0011.5016.406.3013.950.000.00 %04-
50.0016.5021.400.0018.950.000.00 %00-
55.0021.5026.400.0023.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

Your Recent History

Delayed Upgrade Clock