Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 10.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.05 | 1.70 | 1.50 | 1.375 | -0.39 | -20.63 % | 5 | 12 | 05:15:45 |
40.00 | 0.30 | 0.60 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.20 | 0.30 | 2.10 | 0.25 | 0.00 | 0.00 % | 0 | 1,275 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.45 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 3.40 | 4.50 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 1,100 | - |
40.00 | 7.40 | 8.50 | 2.65 | 7.95 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 10.00 | 14.90 | 6.30 | 12.45 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.00 | 24.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions