ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

33.065
0.005
( 0.02% )
Updated: 03:04:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0011.1015.500.0013.300.000.00 %00-
22.508.8013.500.0011.150.000.00 %00-
25.006.2011.000.008.600.000.00 %00-
30.003.505.200.004.350.000.00 %00-
35.001.502.051.891.7750.000.00 %012-
40.000.350.700.900.5250.000.00 %010-
45.000.200.352.100.2750.000.00 %01,275-
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.250.000.000.000.00 %00-
22.500.050.250.000.150.000.00 %00-
25.000.150.400.000.2750.000.00 %00-
30.000.851.351.001.100.000.00 %0200-
35.002.854.003.503.4250.000.00 %01,100-
40.007.007.602.657.300.000.00 %010-
45.009.5014.306.3011.900.000.00 %04-
50.0014.5019.400.0016.950.000.00 %00-
55.0019.5024.400.0021.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

Your Recent History

Delayed Upgrade Clock