ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

32.51
-0.55
( -1.66% )
Updated: 05:16:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0010.5015.000.0012.750.000.00 %00-
22.508.0012.500.0010.250.000.00 %00-
25.005.8010.500.008.150.000.00 %00-
30.003.604.600.004.100.000.00 %00-
35.001.051.701.501.375-0.39-20.63 %51205:15:45
40.000.300.600.900.450.000.00 %010-
45.000.200.302.100.250.000.00 %01,275-
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.250.000.000.000.00 %00-
22.500.050.250.000.150.000.00 %00-
25.000.200.450.000.3250.000.00 %00-
30.001.001.501.001.250.000.00 %0200-
35.003.404.503.503.950.000.00 %01,100-
40.007.408.502.657.950.000.00 %010-
45.0010.0014.906.3012.450.000.00 %04-
50.0015.0019.900.0017.450.000.00 %00-
55.0020.0024.900.0022.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.3456
(98.78%)
123.46M
MULNMullen Automotive Inc
US$ 4.3521
(84.41%)
84.04M
PRCHPorch Group Inc
US$ 6.33
(67.02%)
19.34M
PITAHeramba Electric PLC
US$ 0.578299
(56.72%)
75.84M
HCTIHealthcare Triangle Inc
US$ 0.5397
(42.03%)
67.14M
FLYWFlywire Corporation
US$ 10.55
(-40.19%)
16.64M
VEROVenus Concept Inc
US$ 0.3733
(-30.87%)
1.51M
GERNGeron Corp
US$ 1.645
(-30.59%)
68.21M
ILAGIntelligent Living Application Group Inc
US$ 0.58
(-29.27%)
444.17k
GOGrocery Outlet Holding Corporation
US$ 11.19
(-28.91%)
9.12M
TRNRInteractive Strength Inc
US$ 1.3099
(37.93%)
151.26M
NVDANVIDIA Corporation
US$ 131.2299
(3.63%)
139.74M
ENVBEnveric Biosciences Inc
US$ 2.3456
(98.78%)
122.38M
LCIDLucid Group Inc
US$ 2.31
(-11.49%)
115.11M
SMCISuper Micro Computer Inc
US$ 52.80
(15.94%)
92.46M

Your Recent History

Delayed Upgrade Clock