ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

33.06
-0.31
(-0.93%)
Closed 26 February 8:00AM
33.06
0.00
( 0.00% )
Pre Market: 12:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0011.5016.000.0013.750.000.00 %00-
22.509.0013.600.0011.300.000.00 %00-
25.006.0010.800.008.400.000.00 %00-
30.002.506.800.004.650.000.00 %00-
35.001.892.901.892.3950.000.00 %012-
40.000.355.000.902.6750.000.00 %010-
45.000.205.002.102.600.000.00 %01,275-
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.250.000.000.000.00 %00-
22.500.005.000.000.000.000.00 %00-
25.000.005.000.000.000.000.00 %00-
30.001.005.001.003.000.000.00 %0200-
35.003.004.203.503.600.000.00 %01,100-
40.005.3010.002.657.650.000.00 %010-
45.009.2014.006.3011.600.000.00 %04-
50.0014.0018.500.0016.250.000.00 %00-
55.0019.6024.500.0022.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.2401
(174.58%)
41.31M
QVCGBQVC Group Inc
US$ 11.40
(124.41%)
2.45M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6187
(66.36%)
3.69M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
282
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.2401
(174.58%)
41.31M
CGTXCognition Therapeutics Inc
US$ 0.5363
(3.81%)
24.67M
HCTIHealthcare Triangle Inc
US$ 0.58
(52.63%)
21.26M
PITAHeramba Electric PLC
US$ 0.5431
(47.18%)
21.09M
ONVOOrganovo Holdings Inc
US$ 1.54
(21.26%)
13.44M

Your Recent History

Delayed Upgrade Clock