ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

33.06
-0.31
(-0.93%)
Closed 26 February 8:00AM
33.06
0.00
( 0.00% )
Pre Market: 8:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0011.0015.200.0013.100.000.00 %00-
22.508.5013.000.0010.750.000.00 %00-
25.006.5011.000.008.750.000.00 %00-
30.002.506.800.004.650.000.00 %00-
35.001.302.101.891.700.000.00 %012-
40.000.355.000.902.6750.000.00 %010-
45.000.205.002.102.600.000.00 %01,275-
50.000.000.250.000.000.000.00 %00-
55.000.005.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.250.000.000.000.00 %00-
22.500.005.000.000.000.000.00 %00-
25.000.005.000.000.000.000.00 %00-
30.000.951.501.001.2250.000.00 %0200-
35.003.004.203.503.600.000.00 %01,100-
40.004.708.902.656.800.000.00 %010-
45.009.2014.006.3011.600.000.00 %04-
50.0014.0018.500.0016.250.000.00 %00-
55.0019.0023.500.0021.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.77
(134.75%)
17.7M
PITAHeramba Electric PLC
US$ 0.71
(92.41%)
13.47M
JCTCJewett Cameron Trading Company
US$ 7.64
(64.30%)
73
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
HCTIHealthcare Triangle Inc
US$ 0.604
(58.95%)
14.89M
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
US$ 2.77
(134.75%)
17.7M
HCTIHealthcare Triangle Inc
US$ 0.604
(58.95%)
14.89M
PITAHeramba Electric PLC
US$ 0.71
(92.41%)
13.47M
ONVOOrganovo Holdings Inc
US$ 1.52
(19.69%)
6.73M
QVCGAQVC Group Inc
US$ 0.4156
(0.00%)
5.2M

Your Recent History

Delayed Upgrade Clock