Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.40 | 3.40 | 3.50 | 2.90 | 0.00 | 0.00 % | 50 | 0 | 27/2/2025 |
35.00 | 0.65 | 1.25 | 1.50 | 0.95 | -0.39 | -20.63 % | 5 | 12 | 27/2/2025 |
40.00 | 0.10 | 4.90 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.20 | 0.30 | 0.20 | 0.25 | -1.90 | -90.48 % | 20 | 1,275 | 27/2/2025 |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.60 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 4.90 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 4.00 | 5.60 | 3.90 | 4.80 | 0.40 | 11.43 % | 2 | 1,100 | 27/2/2025 |
40.00 | 7.00 | 11.50 | 2.65 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 11.50 | 16.40 | 6.30 | 13.95 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions