Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.50 | 3.40 | 3.50 | 2.95 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 0.65 | 1.20 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.15 | 0.40 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 20 | 1,255 | 02:18:05 |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.50 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.25 | 1.80 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 3.90 | 4.90 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 1,100 | - |
40.00 | 7.60 | 9.50 | 2.65 | 8.55 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 11.60 | 15.00 | 6.30 | 13.30 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 16.00 | 20.70 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions