ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

31.25
0.17
( 0.55% )
Updated: 03:27:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.5014.000.0011.750.000.00 %00-
22.507.0011.500.009.250.000.00 %00-
25.006.107.200.006.650.000.00 %00-
30.002.503.403.502.950.000.00 %050-
35.000.651.201.500.9250.000.00 %016-
40.000.150.400.900.2750.000.00 %010-
45.000.200.250.200.2250.000.00 %201,25502:18:05
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.250.000.000.000.00 %00-
22.500.050.250.000.150.000.00 %00-
25.000.250.500.000.3750.000.00 %00-
30.001.251.801.001.5250.000.00 %0200-
35.003.904.903.904.400.000.00 %01,100-
40.007.609.502.658.550.000.00 %010-
45.0011.6015.006.3013.300.000.00 %04-
50.0016.0020.700.0018.350.000.00 %00-
55.0021.0025.900.0023.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
US$ 2.1201
(112.01%)
30.43M
BCGBinah Capital Group Inc
US$ 3.3499
(80.28%)
3.79M
ULYUrgent ly Inc
US$ 0.6571
(56.45%)
129.85M
ROOTRoot Inc
US$ 135.00
(36.76%)
1.42M
XNETXunlei Ltd
US$ 3.825
(31.90%)
44.13M
SUNESUNation Energy Inc
US$ 0.4488
(-60.97%)
3.36M
SPGCSacks Parente Golf Inc
US$ 0.4248
(-41.98%)
5.59M
ARKOARKO Corporation
US$ 4.435
(-38.91%)
3.12M
DMRCDigimarc Corporation
US$ 17.41
(-35.61%)
800.81k
LICNLichen China Limited
US$ 0.0479
(-30.78%)
42.87M
NVDANVIDIA Corporation
US$ 127.29
(-3.04%)
183.12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.365
(18.58%)
135.72M
ULYUrgent ly Inc
US$ 0.655
(55.95%)
129.86M
TRNRInteractive Strength Inc
US$ 1.40
(12.00%)
118.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.22
(-0.53%)
82.24M

Your Recent History

Delayed Upgrade Clock