We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 556 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | 01/3/2025 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 10.80 | 15.00 | 17.50 | -12.50 % | 1 | 21 |
| 310.00 | 8.90 | 12.50 | 11.39 | -38.76 % | 344 | 521 |
| 312.50 | 5.20 | 9.80 | 10.00 | -34.64 % | 68 | 131 |
| 315.00 | 4.20 | 6.00 | 7.00 | -41.67 % | 349 | 335 |
| 317.50 | 3.10 | 4.60 | 3.95 | -69.62 % | 103 | 35 |
| 320.00 | 1.65 | 2.95 | 2.30 | -74.84 % | 1,661 | 1,050 |
| 322.50 | 1.00 | 2.10 | 1.20 | -84.62 % | 263 | 73 |
| 325.00 | 0.55 | 0.90 | 0.65 | -90.18 % | 738 | 319 |
| 327.50 | 0.25 | 0.55 | 0.52 | -92.43 % | 752 | 116 |
| 330.00 | 0.10 | 0.25 | 0.20 | -96.00 % | 9,583 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.15 | 0.30 | 0.25 | -92.19 % | 238 | 112 |
| 310.00 | 0.35 | 0.45 | 0.40 | -91.11 % | 1,629 | 861 |
| 312.50 | 0.40 | 0.75 | 0.71 | -86.35 % | 263 | 124 |
| 315.00 | 0.55 | 1.15 | 0.98 | -84.19 % | 1,147 | 526 |
| 317.50 | 1.10 | 2.05 | 1.75 | -76.03 % | 387 | 98 |
| 320.00 | 2.20 | 3.10 | 3.00 | -64.71 % | 1,785 | 833 |
| 322.50 | 3.70 | 4.80 | 4.32 | -56.32 % | 603 | 82 |
| 325.00 | 5.70 | 6.90 | 6.00 | -45.45 % | 690 | 382 |
| 327.50 | 7.20 | 8.90 | 8.52 | -34.36 % | 70 | 169 |
| 330.00 | 9.00 | 11.80 | 11.00 | -21.37 % | 208 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
