
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.70 | 11.50 | 17.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.40 | 9.50 | 10.60 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.90 | 7.00 | 13.84 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.95 | 4.90 | 2.40 | 3.425 | -1.45 | -37.66 % | 3 | 14 | 08/3/2025 |
15.00 | 0.40 | 0.80 | 0.65 | 0.60 | -1.25 | -65.79 % | 155 | 238 | 08/3/2025 |
17.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.85 | -85.00 % | 5 | 502 | 08/3/2025 |
20.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 4 | 1,351 | 08/3/2025 |
22.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 345 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 872 | - |
30.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 3.00 | 0.41 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.95 | 1.35 | 1.20 | 1.15 | 0.30 | 33.33 % | 100 | 838 | 08/3/2025 |
17.50 | 2.30 | 3.90 | 2.48 | 3.10 | 0.00 | 0.00 % | 0 | 133 | - |
20.00 | 4.70 | 7.20 | 5.20 | 5.95 | 0.00 | 0.00 % | 0 | 497 | - |
22.50 | 6.60 | 8.40 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 9.70 | 13.00 | 8.60 | 11.35 | 0.00 | 0.00 % | 0 | 300 | - |
30.00 | 14.10 | 18.00 | 10.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions