
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.65 | 3.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 1.65 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 96 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 1,030 | 01:13:07 |
17.50 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 2 | 3,195 | 00:58:17 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,184 | - |
22.50 | 0.10 | 2.50 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 242 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.12 | 0.15 | 0.15 | 0.135 | 0.03 | 25.00 % | 1 | 456 | 01:30:34 |
15.00 | 1.25 | 2.60 | 2.32 | 1.925 | 0.00 | 0.00 % | 0 | 188 | - |
17.50 | 4.10 | 5.50 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.60 | 10.90 | 6.00 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 11.50 | 12.20 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions