We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 8.00 | 12.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.00 | 11.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.00 | 10.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.00 | 9.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.00 | 7.30 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 2.50 | 5.30 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.40 | 3.60 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 2.15 | 2.70 | 3.40 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 1.65 | 1.95 | 2.75 | 1.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 47.00 | 1.05 | 1.30 | 1.04 | 1.175 | -0.29 | -21.80 % | 169 | 19 | 22/3/2025 |
| 48.00 | 0.55 | 0.90 | 0.79 | 0.725 | -0.04 | -4.82 % | 9 | 18 | 22/3/2025 |
| 48.50 | 0.40 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 0.25 | 0.55 | 0.48 | 0.40 | -0.02 | -4.00 % | 16 | 20 | 22/3/2025 |
| 49.50 | 0.20 | 0.25 | 0.26 | 0.225 | -0.23 | -46.94 % | 6 | 4 | 22/3/2025 |
| 50.00 | 0.10 | 0.30 | 0.39 | 0.20 | 0.14 | 56.00 % | 20 | 23 | 22/3/2025 |
| 51.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 16 | 25 | 22/3/2025 |
| 52.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 48 | - |
| 53.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 24 | - |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.35 | -87.50 % | 1 | 39 | 22/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 0.47 | 0.45 | 0.47 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 37 | - |
| 40.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 8 | 59 | 22/3/2025 |
| 41.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 42.00 | 0.07 | 0.80 | 0.07 | 0.435 | 0.00 | 0.00 % | 0 | 39 | - |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 9 | 32 | 22/3/2025 |
| 44.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.20 | -50.00 % | 7 | 32 | 22/3/2025 |
| 45.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.05 | -16.67 % | 8 | 37 | 22/3/2025 |
| 46.00 | 0.45 | 0.80 | 0.50 | 0.625 | -0.07 | -12.28 % | 9 | 27 | 22/3/2025 |
| 47.00 | 0.80 | 2.05 | 0.99 | 1.425 | -0.01 | -1.00 % | 14 | 34 | 22/3/2025 |
| 48.00 | 1.35 | 1.70 | 1.30 | 1.525 | -1.35 | -50.94 % | 2 | 58 | 22/3/2025 |
| 48.50 | 1.50 | 2.05 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 49.00 | 1.95 | 2.65 | 2.19 | 2.30 | 0.24 | 12.31 % | 2 | 18 | 22/3/2025 |
| 49.50 | 2.35 | 3.00 | 3.80 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 2.75 | 3.30 | 2.72 | 3.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 51.00 | 2.40 | 5.90 | 3.40 | 4.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 52.00 | 4.40 | 6.90 | 4.20 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 3.80 | 8.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.80 | 9.40 | 4.70 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
Monksdream
3 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
