ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Astrana Health Inc

Astrana Health Inc (ASTH)

25.38
-9.30
(-26.82%)
Closed 02 March 8:00AM
26.25
0.87
(3.43%)
After Hours: 11:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.009.9012.400.0011.150.000.00 %00-
17.507.509.900.008.700.000.00 %00-
20.005.007.600.006.300.000.00 %00-
22.503.104.603.103.850.000.00 %14001/3/2025
25.001.501.851.751.6750.000.00 %157001/3/2025
30.000.050.600.160.3250.000.00 %168001/3/2025
35.000.052.156.401.100.000.00 %06-
40.000.800.100.100.45-0.70-87.50 %12101/3/2025
45.000.150.400.050.275-0.10-66.67 %104,52201/3/2025
50.000.250.600.250.4250.000.00 %050-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.100.000.000.000.00 %00-
17.500.000.400.000.000.000.00 %00-
20.000.000.650.310.310.000.00 %1001/3/2025
22.500.300.601.050.450.000.00 %4001/3/2025
25.001.101.401.701.250.000.00 %5001/3/2025
30.004.605.006.314.800.000.00 %2001/3/2025
35.009.2010.8010.500.008.60452.63 %2511901/3/2025
40.0014.1016.103.3015.100.000.00 %03-
45.0019.2021.508.5020.350.000.00 %01-
50.0024.1026.500.0025.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
price_and_volume price_and_volume 4 minutes ago
OK, if you say so...
Mystery solved.
HMBL
blackhawks blackhawks 4 minutes ago
Short term petulance by Norway; Norway gov will lean on that company as in 'do WE have nuke subs' to patrol near us?'
XMaster2023 XMaster2023 5 minutes ago
Or the market makers wanted to use the float to start covering.
NWBO
zerosnoop zerosnoop 6 minutes ago
The tariffs won't effect any deals they are currently working on with the named countries mentioned in previous PR's. That question was asked at the recent shareholders meeting. Shareholders are getting excited with what gets revealed next. I've noticed the paid bashers & naked short sellers are pan
QSEP
zino zino 7 minutes ago
$GCAN...Core Gaming Valuation at $16O million.
GCAN
blackcat blackcat 7 minutes ago
I can't delete anything...... Ask Janice.
Eli's Gone Eli's Gone 9 minutes ago
I'm in: 88-9-45-16
NoMoDo NoMoDo 10 minutes ago
As for the second part... there is a theory that if they offer a dividend, change the ticker, merger with another company, change the name, that any illegal shorts will need to be covered. One or all of these have been said to be a way to burn the shorts. People have posted as much. I personally
HMBL
hedge_fun hedge_fun 11 minutes ago
The US didn’t support Ukraine monetarily in……

in 2014 like they did in 2022 and since. The actual amount we have invested there is also in question as depending on who you ask the amounts vary.

Further, President Trump and the US aren’t abandoning Ukraine. We’re happy
zino zino 11 minutes ago
$GCAN Ceo Founded Core Gaming AI...They Just Merged with Nasdaq SYTA
https://www.prnewswire.com/news-releases/siyata-mobile-signs-definitive-agreement-to-merge-with-leading-ai-gaming-developer-core-gaming-302386037.html
SYTA
blackhawks blackhawks 11 minutes ago
As I posted to a Trumpanzee on the Trump Media & Tech board.....

So he's heavier than Vance, sitting next to him?

OR, he's remembering that he represents Cuban-American constituents who fled Castro's COMMUNIST Cuba and thinking 'how in TF do I explain this craven pivot
Tr8dervic Tr8dervic 12 minutes ago
I'm in with 88 45 5 1

McLightning has 88 9 45 8

BobbyB has 42 5 1 8

Waiting on Dave
price_and_volume price_and_volume 14 minutes ago
Cool. Looking forward to TheSprinx's reply.

We all know Ihub pump-mantra is always, "news soon!!", but this was very specific, and followed-up w/ another very specific call.

Sure sounded a bit different than the usual nonsense, but maybe I just mis-read it.
HMBL
rouge Vaughn rouge Vaughn 15 minutes ago
anyways time for 0.0010s and up wanna see 0.0029 let's goooo
NSAV
arizona1 arizona1 15 minutes ago
I love to watch MAGAts lose their minds over this fake meme! 🤣
janice shell janice shell 15 minutes ago
I hate that Ukraine has been destroyed by Putin and Russia, as we have several missionaries there and have first hand knowledge of the devastation the people have endured.

At least you seem to some degree to care, unlike J.D. Vance, who does not, and has said that a number of times. Y
blackhawks blackhawks 16 minutes ago
Or, this response that posted to a Trumper on the Trump Media & Tech board......

So he's heavier than Vance, sitting next to him?

OR, he's remembering that he represents Cuban-American constituents who fled Castro's COMMUNIST Cuba and thinking 'how in TF do I explain th
Tr8dervic Tr8dervic 16 minutes ago
In there Cap. GL!
littlejohn littlejohn 17 minutes ago
Blackwell chips and Liquid Cooling solutions...

https://ir.supermicro.com/news/news-details/2025/Supermicro-Ramps-Full-Production-of-NVIDIA-Blackwell-Rack-Scale-Solutions-with-NVIDIA-HGX-B200/default.aspx

https://www.nasdaq.com/articles/super-micro-computer-stock-jumps-
SMCI
hap0206 hap0206 18 minutes ago
Scraping the bottom for fake news— guess what— nuke subs don’t need to be refueled
arizona1 arizona1 18 minutes ago
Wow :— who knew— the USA/Russia combines to take over the world— wow

Just answer the question....who are our allies?
ron_66271 ron_66271 18 minutes ago
We Have Been Tormented Too Long.

This Is due to resolve.

JPM lost, 41.6 “Willful Misconduct”.

Very few people understand the Derivative Market Meltdown of 2008.

JD/JPM, time to pay up.
Face it, you lost.


JPM
blackhawks blackhawks 20 minutes ago
So he's heavier than Vance, sitting next to him?

OR, he's remembering that he represents Cuban-American constituents who fled Castro's COMMUNIST Cuba and thinking 'how in TF do I explain this craven pivot to support another Commie?'

And, and or, 'where's my bottled wa

Your Recent History

Delayed Upgrade Clock