We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.30 | 5.60 | 4.68 | 0.00 % | 0 | 0 |
| 71.00 | 4.25 | 4.60 | 3.14 | 0.00 % | 0 | 0 |
| 72.00 | 3.30 | 3.65 | 5.74 | 0.00 % | 0 | 52 |
| 73.00 | 2.43 | 2.60 | 2.39 | 8.64 % | 1 | 12 |
| 74.00 | 1.52 | 1.75 | 1.43 | -59.38 % | 2 | 20 |
| 75.00 | 0.79 | 0.92 | 0.98 | 32.43 % | 5 | 132 |
| 76.00 | 0.26 | 0.38 | 0.37 | -5.13 % | 87 | 158 |
| 77.00 | 0.10 | 0.14 | 0.12 | 9.09 % | 21 | 199 |
| 78.00 | 0.02 | 0.05 | 0.05 | 66.67 % | 2 | 284 |
| 79.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 5 |
| 71.00 | 2.90 | 0.34 | 2.90 | 0.00 % | 0 | 2 |
| 72.00 | 0.04 | 0.05 | 0.13 | 0.00 % | 0 | 33 |
| 73.00 | 0.05 | 0.10 | 0.19 | 0.00 % | 0 | 87 |
| 74.00 | 0.11 | 0.21 | 0.14 | -71.43 % | 21 | 50 |
| 75.00 | 0.42 | 0.58 | 0.54 | -51.79 % | 12 | 44 |
| 76.00 | 0.81 | 1.07 | 0.75 | 0.00 % | 0 | 93 |
| 77.00 | 1.59 | 1.79 | 2.61 | 0.00 % | 0 | 58 |
| 78.00 | 2.49 | 2.75 | 3.30 | 0.00 % | 0 | 1 |
| 79.00 | 3.40 | 3.75 | 1.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
