We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 44 | Day's Range | 0.54 - 0.68 |
| Open | 0.68 | Prev Close | 1.12 | Last Trade | 13/3/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.40 | 4.75 | 3.14 | 0.00 % | 0 | 0 |
| 72.00 | 3.45 | 3.70 | 5.74 | 0.00 % | 0 | 52 |
| 73.00 | 2.50 | 2.74 | 2.39 | 8.64 % | 1 | 12 |
| 74.00 | 1.60 | 1.79 | 1.43 | -59.38 % | 2 | 20 |
| 75.00 | 0.87 | 1.08 | 0.80 | 8.11 % | 4 | 132 |
| 76.00 | 0.37 | 0.54 | 0.48 | 23.08 % | 52 | 158 |
| 77.00 | 0.06 | 0.18 | 0.11 | 0.00 % | 0 | 199 |
| 78.00 | 0.02 | 0.07 | 0.05 | 66.67 % | 1 | 284 |
| 79.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 135 |
| 80.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 8,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.90 | 0.38 | 2.90 | 0.00 % | 0 | 2 |
| 72.00 | 0.04 | 0.06 | 0.13 | 0.00 % | 0 | 33 |
| 73.00 | 0.08 | 0.11 | 0.19 | 0.00 % | 0 | 87 |
| 74.00 | 0.10 | 0.22 | 0.28 | -42.86 % | 17 | 50 |
| 75.00 | 0.27 | 0.50 | 0.54 | -51.79 % | 12 | 44 |
| 76.00 | 0.81 | 1.03 | 0.75 | 0.00 % | 0 | 93 |
| 77.00 | 1.55 | 1.79 | 2.61 | 0.00 % | 0 | 58 |
| 78.00 | 2.39 | 2.70 | 3.30 | 0.00 % | 0 | 1 |
| 79.00 | 3.40 | 3.65 | 1.55 | 0.00 % | 0 | 0 |
| 80.00 | 3.55 | 4.65 | 2.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
