We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 45 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.25 | Last Trade | 08/3/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.45 | 7.05 | 5.74 | 111.81 % | 2 | 53 |
| 73.00 | 3.05 | 5.80 | 4.77 | 90.80 % | 2 | 10 |
| 74.00 | 2.15 | 4.35 | 3.52 | -12.87 % | 2 | 20 |
| 75.00 | 2.62 | 2.87 | 2.63 | -17.81 % | 2 | 134 |
| 76.00 | 1.75 | 2.02 | 2.19 | 0.00 % | 0 | 85 |
| 77.00 | 1.09 | 1.22 | 1.24 | -13.29 % | 163 | 75 |
| 78.00 | 0.37 | 0.81 | 0.59 | -21.33 % | 183 | 101 |
| 79.00 | 0.24 | 0.34 | 0.28 | -30.00 % | 2 | 104 |
| 80.00 | 0.05 | 0.22 | 0.12 | -42.86 % | 8,910 | 64 |
| 81.00 | 0.03 | 0.48 | 0.05 | 0.00 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.25 | 0.11 | 0.00 % | 0 | 30 |
| 73.00 | 0.02 | 1.32 | 0.23 | 0.00 % | 0 | 67 |
| 74.00 | 0.08 | 0.12 | 0.09 | -64.00 % | 7 | 22 |
| 75.00 | 0.12 | 0.25 | 0.18 | -28.00 % | 1 | 45 |
| 76.00 | 0.21 | 0.52 | 0.30 | 0.00 % | 121 | 70 |
| 77.00 | 0.53 | 0.76 | 0.63 | -10.00 % | 12 | 45 |
| 78.00 | 1.00 | 1.13 | 0.85 | 0.00 % | 2 | 0 |
| 79.00 | 1.29 | 1.81 | 1.55 | -17.11 % | 5 | 36 |
| 80.00 | 2.50 | 2.79 | 2.08 | 0.00 % | 0 | 1 |
| 81.00 | 2.19 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
