ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AZN AstraZeneca PLC

75.51
1.27 (1.71%)
Last Updated: 03:10:56
Delayed by 15 minutes

AZN Mar 14 2025 75 Put

0.54 -0.58 (-51.79%)
Bid 0.27 Volume 12 Exp. Date 14 Mar 2025
Offer 0.50 Open Interest 44 Day's Range 0.54 - 0.68
Open 0.68 Prev Close 1.12 Last Trade 13/3/2025 02:36

AZN Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.004.404.753.140.00 %00
72.003.453.705.740.00 %052
73.002.502.742.398.64 %112
74.001.601.791.43-59.38 %220
75.000.871.080.808.11 %4132
76.000.370.540.4823.08 %52158
77.000.060.180.110.00 %0199
78.000.020.070.0566.67 %1284
79.000.010.350.010.00 %0135
80.000.020.060.020.00 %08,071

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.002.900.382.900.00 %02
72.000.040.060.130.00 %033
73.000.080.110.190.00 %087
74.000.100.220.28-42.86 %1750
75.000.270.500.54-51.79 %1244
76.000.811.030.750.00 %093
77.001.551.792.610.00 %058
78.002.392.703.300.00 %01
79.003.403.651.550.00 %00
80.003.554.652.080.00 %00