We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 5.50 | 4.40 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 4.90 | 3.42 | 0.00 % | 0 | 23 |
| 60.00 | 0.05 | 2.00 | 0.75 | 0.00 % | 0 | 68 |
| 65.00 | 0.92 | 4.80 | 0.92 | 0.00 % | 0 | 59 |
| 70.00 | 6.60 | 4.80 | 6.60 | 0.00 % | 0 | 0 |
| 75.00 | 1.40 | 2.50 | 1.40 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 45.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 5 |
| 50.00 | 0.35 | 5.00 | 0.70 | 0.00 % | 0 | 13 |
| 55.00 | 2.95 | 5.50 | 2.80 | 0.00 % | 0 | 38 |
| 60.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 19.90 | 8.00 | 0.00 % | 0 | 9 |
| 75.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
