
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.50 | 10.55 | 10.15 | 10.025 | 0.65 | 6.84 % | 2 | 174 | 22/3/2025 |
86.00 | 8.45 | 10.50 | 8.66 | 9.475 | 0.00 | 0.00 % | 0 | 71 | - |
87.00 | 7.55 | 8.70 | 7.81 | 8.125 | 0.00 | 0.00 % | 0 | 34 | - |
88.00 | 6.15 | 7.00 | 6.60 | 6.575 | -0.45 | -6.38 % | 2 | 164 | 22/3/2025 |
89.00 | 5.95 | 6.10 | 5.89 | 6.025 | -0.37 | -5.91 % | 4 | 30 | 22/3/2025 |
90.00 | 5.10 | 5.25 | 4.95 | 5.175 | -0.52 | -9.51 % | 85 | 642 | 22/3/2025 |
91.00 | 4.30 | 4.45 | 4.50 | 4.375 | -0.10 | -2.17 % | 55 | 105 | 22/3/2025 |
92.00 | 3.60 | 3.70 | 3.58 | 3.65 | -0.33 | -8.44 % | 81 | 422 | 22/3/2025 |
93.00 | 2.86 | 3.05 | 2.90 | 2.955 | -0.40 | -12.12 % | 63 | 201 | 22/3/2025 |
94.00 | 2.30 | 2.56 | 2.35 | 2.43 | -0.27 | -10.31 % | 441 | 1,835 | 22/3/2025 |
95.00 | 1.77 | 2.00 | 1.87 | 1.885 | -0.33 | -15.00 % | 1,646 | 637 | 22/3/2025 |
96.00 | 1.50 | 1.57 | 1.51 | 1.535 | -0.29 | -16.11 % | 687 | 619 | 22/3/2025 |
97.00 | 1.13 | 1.24 | 1.20 | 1.185 | -0.31 | -20.53 % | 801 | 898 | 22/3/2025 |
98.00 | 0.90 | 0.96 | 0.88 | 0.93 | -0.34 | -27.87 % | 845 | 989 | 22/3/2025 |
99.00 | 0.69 | 0.74 | 0.69 | 0.715 | -0.30 | -30.30 % | 545 | 303 | 22/3/2025 |
100.00 | 0.53 | 0.56 | 0.56 | 0.545 | -0.23 | -29.11 % | 1,504 | 3,562 | 22/3/2025 |
101.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.23 | -35.38 % | 292 | 635 | 22/3/2025 |
102.00 | 0.31 | 0.37 | 0.35 | 0.34 | -0.17 | -32.69 % | 416 | 742 | 22/3/2025 |
103.00 | 0.24 | 0.28 | 0.29 | 0.26 | -0.13 | -30.95 % | 200 | 693 | 22/3/2025 |
104.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.15 | -40.54 % | 171 | 593 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 0.16 | 0.11 | 0.13 | -0.10 | -47.62 % | 546 | 501 | 22/3/2025 |
86.00 | 0.13 | 0.18 | 0.17 | 0.155 | -0.11 | -39.29 % | 23 | 290 | 22/3/2025 |
87.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.17 | -43.59 % | 44 | 169 | 22/3/2025 |
88.00 | 0.28 | 0.32 | 0.28 | 0.30 | -0.23 | -45.10 % | 72 | 100 | 22/3/2025 |
89.00 | 0.38 | 0.44 | 0.43 | 0.41 | -0.21 | -32.81 % | 177 | 147 | 22/3/2025 |
90.00 | 0.53 | 0.57 | 0.60 | 0.55 | -0.30 | -33.33 % | 202 | 901 | 22/3/2025 |
91.00 | 0.74 | 0.79 | 0.81 | 0.765 | -0.34 | -29.57 % | 212 | 942 | 22/3/2025 |
92.00 | 1.00 | 1.08 | 1.05 | 1.04 | -0.43 | -29.05 % | 227 | 889 | 22/3/2025 |
93.00 | 1.35 | 1.42 | 1.45 | 1.385 | -0.32 | -18.08 % | 481 | 230 | 22/3/2025 |
94.00 | 1.77 | 1.80 | 1.83 | 1.785 | -0.45 | -19.74 % | 140 | 348 | 22/3/2025 |
95.00 | 2.27 | 2.37 | 2.25 | 2.32 | -0.63 | -21.87 % | 193 | 577 | 22/3/2025 |
96.00 | 2.73 | 2.97 | 3.10 | 2.85 | -0.35 | -10.14 % | 58 | 345 | 22/3/2025 |
97.00 | 3.20 | 3.65 | 3.70 | 3.425 | -0.40 | -9.76 % | 73 | 182 | 22/3/2025 |
98.00 | 3.85 | 4.40 | 4.40 | 4.125 | -0.45 | -9.28 % | 241 | 508 | 22/3/2025 |
99.00 | 4.05 | 5.20 | 5.22 | 4.625 | -0.33 | -5.95 % | 8 | 130 | 22/3/2025 |
100.00 | 5.90 | 6.10 | 6.00 | 6.00 | -0.22 | -3.54 % | 623 | 1,989 | 22/3/2025 |
101.00 | 5.85 | 6.95 | 7.05 | 6.40 | 0.25 | 3.68 % | 11 | 201 | 22/3/2025 |
102.00 | 7.65 | 7.85 | 7.48 | 7.75 | -0.37 | -4.71 % | 3 | 86 | 22/3/2025 |
103.00 | 7.65 | 8.95 | 9.29 | 8.30 | 3.73 | 67.09 % | 1 | 136 | 22/3/2025 |
104.00 | 9.45 | 10.00 | 10.35 | 9.725 | 3.84 | 58.99 % | 3 | 50 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions