
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.20 | 24.10 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.80 | 21.70 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.30 | 19.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 2.00 | 4.50 | 2.95 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 1.70 | 2.65 | 3.70 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 36 | - |
52.50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.10 | 2.50 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
57.50 | 0.05 | 2.35 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.38 | 2.25 | 0.38 | 1.315 | 0.00 | 0.00 % | 0 | 19 | - |
62.50 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 5.93 | 2.15 | 5.93 | 4.04 | 0.00 | 0.00 % | 0 | 45 | - |
67.50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 247 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 0.05 | 4.00 | 0.80 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 2.65 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.15 | 2.85 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 1.60 | 2.35 | 1.65 | 1.975 | 0.00 | 0.00 % | 0 | 104 | - |
45.00 | 2.15 | 3.80 | 1.82 | 2.975 | -0.98 | -35.00 % | 5 | 15 | 18/4/2025 |
47.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1,832 | - |
50.00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 54 | - |
52.50 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 8.70 | 12.70 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 11.10 | 15.10 | 7.05 | 13.10 | 0.00 | 0.00 % | 0 | 201 | - |
60.00 | 13.40 | 17.50 | 3.90 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 22.30 | 7.00 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 21.00 | 24.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions