ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackLine Inc

BlackLine Inc (BL)

44.44
-0.18
(-0.40%)
Closed 19 April 6:00AM
44.44
0.015
(0.03%)
After Hours: 6:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5020.2024.100.0022.150.000.00 %00-
25.0017.8021.700.0019.750.000.00 %00-
27.5015.3019.300.0017.300.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.0025.2725.2725.2725.270.000.00 %03-
42.502.004.502.953.250.000.00 %06-
45.001.702.653.702.1750.000.00 %03-
47.501.601.601.601.600.000.00 %021-
50.000.960.960.960.960.000.00 %036-
52.501.011.011.011.010.000.00 %013-
55.000.102.500.601.300.000.00 %09-
57.500.052.350.501.200.000.00 %07-
60.000.382.250.381.3150.000.00 %019-
62.501.311.311.311.310.000.00 %04-
65.005.932.155.934.040.000.00 %045-
67.501.161.161.161.160.000.00 %0247-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.002.250.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.250.250.250.250.000.00 %011-
30.000.450.450.450.450.000.00 %02-
32.500.054.000.802.0250.000.00 %01-
35.000.102.651.051.3750.000.00 %01-
37.500.152.851.251.500.000.00 %031-
40.001.641.641.641.640.000.00 %012-
42.501.602.351.651.9750.000.00 %0104-
45.002.153.801.822.975-0.98-35.00 %51518/4/2025
47.503.903.903.903.900.000.00 %01,832-
50.003.493.493.493.490.000.00 %054-
52.508.318.318.318.310.000.00 %026-
55.008.7012.700.0010.700.000.00 %00-
57.5011.1015.107.0513.100.000.00 %0201-
60.0013.4017.503.9015.450.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.0018.0022.307.0020.150.000.00 %01-
67.5021.0024.900.0022.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Guzzi62 Guzzi62 5 minutes ago
Or it was because they need financing as per stipulated below:

26
DEC
2024
Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing

BETHESDA, Md., December 26, 2024 — N
NWBO
LowFloatLopes LowFloatLopes 7 minutes ago
Not a pretty picture? Up $32% on the last day of a short week, up 700% in less than two weeks ...doesn't get uglier than that huh? 
My gut tells me ur not a crackhead but your displaying behaviours that make me second guess my original suspicions. 
Aside from all the hate here I truly
FITY
LowFloatLopes LowFloatLopes 14 minutes ago
I definitely can buddy! And I'm sure u can to but you'd rather try and spoke some ppl out of their shares...The OTC Markets Group may classify a company as a Shell Risk if the company has financial or other characteristics of a shell company. This classification is assigned subjectively based on a c
FITY
gitreal gitreal 17 minutes ago
If you are tired of everything he says, why keep asking him about his price prediction? What's the value there?

I'm just tired of his unnecessary capitalizations. It's so......7th grade.
AABB
AngeloFoca AngeloFoca 26 minutes ago
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
Yes... Gary is a nice gu
NWBO
jhdf51 jhdf51 28 minutes ago
Yes out too lunch.

It’s easy to say “we’re flying to the moon”.

Harder yet to be Elon Musk and make it happen.

JHD
COOP
jimr1717 jimr1717 32 minutes ago
I ListenedToTheTrees and they said this scam is done.
HMBL
jeunke22 jeunke22 36 minutes ago
The share price at this stage and considering the outstanding shares and future NPV of the project ( $ 2.8 B) in the feasibility study is still a bargain. We used to see a share price of $ 10 based on the availability of niobium, scandium and titanium alone. With rare earth in the equation the proje
NB
uber darthium uber darthium 40 minutes ago
No more website. I bet holding Gerald’s bags are really heavy. I remember how many shares you proudly purchased from these coin machine fraudsters EASTERLIED, the serial diluter Billy “Utah” DelCrappo, UtterlyDumb, and our Peteygrams still laughing from his grave. His wife thanks SHMP shareholder
SHMP
BDEZ BDEZ 43 minutes ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
236T568 236T568 43 minutes ago
Yes!
https://bsky.app/profile/kyledcheney.bsky.social/post/3ln5eof4t3223
georgejjl georgejjl 52 minutes ago
Have a very happy EASTER!!!

Good luck and GOD bless,
AVXL
Zorax Zorax 54 minutes ago
Just speculating here about the what the shitface administration is doing with el salvadore case.
I think the ghouls have done plenty of what ifs with everything they are doing plus years of planning and reading the room.
I don't think anything would surprise them, so my spec is that
ListenToTheTrees ListenToTheTrees 56 minutes ago
For the resident stock “experts” around these parts:

AS-authorized shares
OS-outstanding shares

It is important to understand the difference, especially if it’s not “your first rodeo” or claim to have “seen it all”

.

https://investor
HMBL
Brysh Brysh 1 hour ago
CFO of ModuLink (IDVV) post on LinkedIn a couple months ago:

ModuLink Australia is proud to introduce our latest update - Australia Semi Modular Homes! 🏡✨ Combining quality craftsmanship with affordability, our semi modular homes are designed to meet your needs for a co
IDVV
Brysh Brysh 1 hour ago
“Australia's looming election brings housing crisis into focus”

“Buying or renting a home has become unaffordable for the average Australian, driven by a perfect storm of astronomical house prices, relentless rental increases and a lack of social housing.”


https
IDVV
Swammmie1040 Swammmie1040 1 hour ago
Looks like APSI holdings was the one that was involved in the 30 million commans added to the unrestricted and restricted a month or so ago to get the restricted shares over 10% so they could file to get rid of unsolicited quotes only barrier or 15c2-11..those 30 million were not listed on the annua
APSI
TooFrank TooFrank 1 hour ago
And a… positive Firefly Review

Show Speed In China? | Firefly Review

https://m.youtube.com/watch?v=-jXkcArLYVY
NIO
Jimmy Joe Jimmy Joe 1 hour ago
New SEC head Atkins will not do anything but distort what already is happening.

How do I know this~? Just look at this administration and Binance. All an effort to make Trumpy more money. Then there is Billy Long the chosen to head the IRS. Google it.

This all blowing u
AMC
Konaploinks Konaploinks 1 hour ago
Doc. Now what we have here. Is a failure to communicate. I know SK Telcom and Intellian and I D Quantique want to communicate along with darpa and AFRL etc But they got to get their quantum minds right. Think beyond heterogenous. Get your mind right. I’m shakin it boss. I’m shakin it.
Quant
IONQ
georgejjl georgejjl 1 hour ago
Of course if Anavex's blarcamesine is taken before bedtime without any other sigma-1 receptor competitive ligands, then blarcamesine will achieve its maximum efficacy.

Good luck and GOD bless,
AVXL