![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.48 | 0.57 | 1.14 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.06 | 0.09 | 0.07 | 0.075 | 0.00 | 0.00 % | 352 | 149 | 03:52:22 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 708 | 03:45:51 |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 819 | - |
2.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 549 | 735 | 03:45:35 |
1.50 | 0.42 | 0.47 | 0.45 | 0.445 | -0.01 | -2.17 % | 4 | 41 | 03:55:52 |
2.00 | 0.90 | 0.97 | 0.95 | 0.935 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 1.39 | 1.47 | 1.05 | 1.43 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.61 | 2.24 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions