Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
8.00	2.75	3.50	0.00	3.125	0.00	0.00 %	0	0	-
8.50	2.25	2.90	4.31	2.575	0.00	0.00 %	0	2	-
9.00	0.55	1.10	0.62	0.825	-3.26	-84.02 %	68	2	07:59:27
9.50	0.30	0.45	0.40	0.375	0.00	0.00 %	73	0	07:58:55
10.00	0.95	1.45	1.20	1.20	-2.69	-69.15 %	57	22	01:33:01
10.50	0.10	0.70	0.13	0.40	0.00	0.00 %	311	0	07:24:10
11.00	0.05	0.10	0.06	0.075	-2.29	-97.45 %	209	11	07:29:02
11.50	0.05	0.90	0.15	0.475	0.00	0.00 %	1	0	02:01:17
12.00	0.20	0.35	0.07	0.275	-1.33	-95.00 %	188	35	02:24:17
12.50	1.16	0.20	0.09	0.68	-1.07	-92.24 %	1	48	01:31:31
13.00	0.95	0.15	0.15	0.55	-0.80	-84.21 %	110	106	01:35:42
13.50	0.75	0.15	0.75	0.45	0.00	0.00 %	0	178	-
14.00	0.53	0.05	0.04	0.29	-0.49	-92.45 %	1	1,467	01:33:38

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.30	0.40	0.38	0.35	0.00	0.00 %	194	0	07:54:04
9.50	0.55	0.75	0.49	0.65	0.44	880.00 %	56	2	07:36:00
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.50	1.30	1.55	1.40	1.425	1.29	1,172.73 %	7	10	07:48:52
11.00	0.50	0.65	0.65	0.575	0.55	550.00 %	2	130	01:33:36
11.50	2.20	2.65	1.00	2.425	0.80	400.00 %	1	6	01:32:44
12.00	0.80	1.30	0.35	1.05	0.00	0.00 %	0	287	-
12.50	1.50	1.70	1.67	1.60	1.17	234.00 %	72	185	01:35:16
13.00	1.95	2.30	2.10	2.125	1.30	162.50 %	11	26	01:35:12
13.50	2.25	2.70	0.85	2.475	0.00	0.00 %	0	34	-
14.00	4.10	6.30	4.67	5.20	3.47	289.17 %	46	1,265	03:05:42

Symbol	Price	Vol.
PITAHeramba Electric PLC	US$ 0.7348 (99.13%)	7.21M
HCTIHealthcare Triangle Inc	US$ 0.7099 (86.82%)	10.43M
ENVBEnveric Biosciences Inc	US$ 1.82 (54.24%)	3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 99.90 (44.32%)	952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 36.33 (43.14%)	280.87k
MREOMereo BioPharma Group PLC	US$ 1.73 (-31.35%)	1.56k
RETOReTo Eco Solutions Inc	US$ 0.81 (-25.00%)	1.19M
VEROVenus Concept Inc	US$ 0.424 (-21.48%)	8.05M
ABLVAble View Global Inc	US$ 0.62 (-19.13%)	102
FLYWFlywire Corporation	US$ 14.3601 (-18.59%)	125.24k
SMCISuper Micro Computer Inc	US$ 55.75 (22.42%)	19.72M
HCTIHealthcare Triangle Inc	US$ 0.7099 (86.82%)	10.43M
LCIDLucid Group Inc	US$ 2.805 (7.47%)	9.46M
VEROVenus Concept Inc	US$ 0.424 (-21.48%)	8.05M
PITAHeramba Electric PLC	US$ 0.7348 (99.13%)	7.21M

Hot Features

Bitdeer Technologies Group (BTDR) Options