S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

9.6287

-3.47 (-26.50%)

26 Feb 2025 - Closed

Delayed by 15 minutes

BTDR Feb 28 2025 13.5 Call

View Full BTDR Chain

0.10 -0.65 (-86.67%)

Bid	0.75	Volume	1	Exp. Date	28 Feb 2025
Offer	0.05	Open Interest	178	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.75	Last Trade	26/2/2025 03:52

BTDR Option Chain - 28 Feb 2025

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	1.70	2.45	2.00	0.00 %	3	0
8.00	1.20	1.75	0.00	0.00 %	0	0
8.50	2.25	2.90	4.31	0.00 %	0	2
9.00	0.55	1.10	0.62	-84.02 %	68	2
9.50	1.40	1.85	0.00	0.00 %	0	0
10.00	0.95	1.45	1.20	-69.15 %	57	22
10.50	0.80	1.00	0.60	0.00 %	132	0
11.00	0.45	0.80	2.35	0.00 %	0	11
11.50	0.05	0.90	0.15	0.00 %	1	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.10	0.00	0.00 %	0	0
8.00	0.00	0.40	0.00	0.00 %	0	0
8.50	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.10	0.00	0.00 %	0	0
9.50	0.10	0.15	0.10	100.00 %	3	2
10.00	0.35	1.55	0.90	0.00 %	83	0
10.50	1.30	1.55	1.40	1,172.73 %	7	10
11.00	0.50	0.65	0.65	550.00 %	2	130
11.50	2.20	2.65	1.00	400.00 %	1	6

S&P ASX 300 Metals and M...

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions