
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.50 | 6.20 | 11.21 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 5.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.45 | 4.20 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.45 | 3.20 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.60 | 2.20 | 7.19 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.40 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
14.00 | 0.38 | 1.85 | 0.38 | 1.115 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.30 | 1.80 | 0.03 | 1.05 | -0.27 | -90.00 % | 3 | 22 | 15/3/2025 |
16.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.93 | 0.50 | 0.93 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.10 | 1.75 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.90 | 2.65 | 0.60 | 1.775 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 1.90 | 3.60 | 1.35 | 2.75 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 2.95 | 4.60 | 2.39 | 3.775 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 3.90 | 5.60 | 5.19 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 4.90 | 6.60 | 5.12 | 5.75 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 5.90 | 7.60 | 5.40 | 6.75 | 0.00 | 0.00 % | 0 | 25 | - |
18.00 | 6.80 | 8.40 | 7.97 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 7.90 | 9.60 | 1.65 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions