Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	24.80	28.20	51.70	26.50	0.00	0.00 %	0	79	-
227.50	23.30	25.70	0.00	24.50	0.00	0.00 %	0	0	-
230.00	21.40	23.90	23.50	22.65	0.00	0.00 %	0	11	-
232.50	19.50	21.50	0.00	20.50	0.00	0.00 %	0	0	-
235.00	17.60	19.50	0.00	18.55	0.00	0.00 %	0	0	-
237.50	15.90	17.30	14.40	16.60	-8.00	-35.71 %	1	10	01/3/2025
240.00	13.50	15.90	13.00	14.70	-2.97	-18.60 %	5	4	01/3/2025
242.50	10.80	13.50	12.70	12.15	-12.60	-49.80 %	2	1	01/3/2025
245.00	10.60	12.30	9.22	11.45	-35.78	-79.51 %	20	24	01/3/2025
247.50	8.20	10.70	8.90	9.45	-3.18	-26.32 %	91	7	01/3/2025
250.00	8.00	9.40	6.90	8.70	-3.10	-31.00 %	54	24	01/3/2025
252.50	6.70	8.20	6.40	7.45	-3.10	-32.63 %	35	8	01/3/2025
255.00	6.00	7.10	6.30	6.55	-1.30	-17.11 %	88	136	01/3/2025
257.50	5.00	5.70	4.60	5.35	-2.34	-33.72 %	31	36	01/3/2025
260.00	4.30	5.10	4.25	4.70	-1.86	-30.44 %	158	64	01/3/2025
262.50	2.30	4.60	2.65	3.45	-4.45	-62.68 %	37	8	01/3/2025
265.00	2.00	3.80	2.90	2.90	-1.61	-35.70 %	88	53	01/3/2025
267.50	0.85	2.90	2.15	1.875	-1.75	-44.87 %	55	27	01/3/2025
270.00	1.80	2.05	1.90	1.925	-1.10	-36.67 %	101	105	01/3/2025
272.50	0.40	1.65	1.10	1.025	-1.70	-60.71 %	56	48	01/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	1.10	1.25	1.80	1.175	-0.25	-12.20 %	33	14	01/3/2025
227.50	1.40	1.60	2.35	1.50	-0.50	-17.54 %	60	50	01/3/2025
230.00	1.75	2.80	2.01	2.275	-1.29	-39.09 %	50	63	01/3/2025
232.50	1.95	3.50	2.74	2.725	-0.65	-19.17 %	9	41	01/3/2025
235.00	2.55	3.00	4.00	2.775	-0.60	-13.04 %	10	519	01/3/2025
237.50	3.30	4.60	5.10	3.95	0.40	8.51 %	124	73	01/3/2025
240.00	4.00	5.40	4.20	4.70	-1.90	-31.15 %	15	65	01/3/2025
242.50	4.80	6.10	5.83	5.45	-1.02	-14.89 %	13	68	01/3/2025
245.00	5.70	7.20	7.64	6.45	0.03	0.39 %	29	32	01/3/2025
247.50	6.70	8.00	8.85	7.35	0.87	10.90 %	15	2	01/3/2025
250.00	7.80	9.20	10.36	8.50	0.01	0.10 %	51	181	01/3/2025
252.50	7.90	10.40	11.40	9.15	6.68	141.53 %	19	18	01/3/2025
255.00	10.60	11.80	14.85	11.20	7.58	104.26 %	6	28	01/3/2025
257.50	11.50	14.10	14.70	12.80	5.00	51.55 %	27	6	01/3/2025
260.00	13.60	14.40	17.08	14.00	0.88	5.43 %	25	213	01/3/2025
262.50	15.00	17.80	18.50	16.40	3.10	20.13 %	1	10	01/3/2025
265.00	15.50	18.30	20.20	16.90	2.07	11.42 %	14	127	01/3/2025
267.50	18.20	20.60	22.30	19.40	13.62	156.91 %	2	8	01/3/2025
270.00	20.70	22.20	24.90	21.45	1.30	5.51 %	12	217	01/3/2025
272.50	22.30	24.40	27.00	23.35	8.60	46.74 %	31	14	01/3/2025

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Hot Features

Constellation Energy Corporation (CEG) Options