
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.15 | 3.75 | 3.67 | 3.45 | 0.00 | 0.00 % | 1 | 0 | 04/3/2025 |
1.00 | 2.63 | 3.25 | 0.00 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.07 | 2.76 | 0.00 | 2.415 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.49 | 2.26 | 2.12 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.02 | 1.76 | 0.00 | 1.39 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.81 | 0.99 | 1.03 | 0.90 | 0.00 | 0.00 % | 0 | 190 | - |
3.50 | 0.42 | 0.47 | 0.60 | 0.445 | 0.06 | 11.11 % | 5 | 13 | 04/3/2025 |
4.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.24 | -57.14 % | 1,233 | 1,911 | 04/3/2025 |
4.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.08 | -57.14 % | 582 | 1,216 | 04/3/2025 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 2,360 | 367 | 04/3/2025 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 192 | 802 | 04/3/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 321 | 6,704 | 04/3/2025 |
6.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 1 | 404 | 04/3/2025 |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 19 | 3,100 | 04/3/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 51 | 200 | 04/3/2025 |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 18 | 112 | 04/3/2025 |
8.50 | 0.05 | 0.27 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 172 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 04/3/2025 |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 204 | 985 | 04/3/2025 |
4.00 | 0.30 | 0.33 | 0.33 | 0.315 | 0.16 | 94.12 % | 260 | 174 | 04/3/2025 |
4.50 | 0.69 | 0.86 | 0.70 | 0.775 | 0.15 | 27.27 % | 20 | 78 | 04/3/2025 |
5.00 | 1.01 | 1.24 | 1.06 | 1.125 | 0.00 | 0.00 % | 0 | 1,910 | - |
5.50 | 1.54 | 2.10 | 1.39 | 1.82 | -0.14 | -9.15 % | 1 | 178 | 04/3/2025 |
6.00 | 1.96 | 2.73 | 2.00 | 2.345 | 0.32 | 19.05 % | 1 | 75 | 04/3/2025 |
6.50 | 2.50 | 3.30 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.05 | 3.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.15 | 4.30 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.55 | 5.30 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions