We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 20 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 78 | Day's Range | 0.31 - 0.70 |
| Open | 0.31 | Prev Close | 0.55 | Last Trade | 04/3/2025 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.07 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.49 | 2.26 | 2.12 | 0.00 % | 0 | 1 |
| 2.50 | 1.02 | 1.76 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.81 | 0.99 | 1.03 | 0.00 % | 0 | 190 |
| 3.50 | 0.42 | 0.47 | 0.60 | 11.11 % | 5 | 13 |
| 4.00 | 0.15 | 0.20 | 0.18 | -57.14 % | 1,233 | 1,911 |
| 4.50 | 0.06 | 0.08 | 0.06 | -57.14 % | 582 | 1,216 |
| 5.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 2,360 | 367 |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 192 | 802 |
| 6.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 321 | 6,704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 2.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.07 | 0.10 | 0.10 | 42.86 % | 204 | 985 |
| 4.00 | 0.30 | 0.33 | 0.33 | 94.12 % | 260 | 174 |
| 4.50 | 0.69 | 0.86 | 0.70 | 27.27 % | 20 | 78 |
| 5.00 | 1.01 | 1.24 | 1.06 | 0.00 % | 0 | 1,910 |
| 5.50 | 1.54 | 2.10 | 1.39 | -9.15 % | 1 | 178 |
| 6.00 | 1.96 | 2.73 | 2.00 | 19.05 % | 1 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
