We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.60 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 13.60 | 17.10 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.10 | 14.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.90 | 7.00 | 5.04 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 2.90 | 3.20 | 2.80 | 3.05 | -0.02 | -0.71 % | 1 | 18 | 29/4/2025 |
| 20.00 | 1.20 | 1.70 | 1.25 | 1.45 | 0.15 | 13.64 % | 13 | 139 | 30/4/2025 |
| 22.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 16 | 73 | 30/4/2025 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 14 | 30/4/2025 |
| 30.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.05 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 9 | - |
| 17.50 | 0.15 | 0.45 | 0.35 | 0.30 | -0.15 | -30.00 % | 5 | 61 | 30/4/2025 |
| 20.00 | 1.05 | 1.40 | 1.13 | 1.225 | -0.40 | -26.14 % | 2 | 62 | 30/4/2025 |
| 22.50 | 2.10 | 2.85 | 3.31 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
7 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
