![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 11.50 | 16.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.70 | 6.20 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 2.15 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.52 | 1.95 | 0.52 | 1.235 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 1.15 | 1.95 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 1.70 | 1.95 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 86 | - |
85.00 | 0.11 | 1.95 | 0.11 | 1.03 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.46 | 1.95 | 0.46 | 1.205 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 4.80 | 0.25 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 2.95 | 2.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.70 | 8.50 | 5.65 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.70 | 13.50 | 2.21 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.90 | 18.50 | 4.00 | 16.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 18.70 | 23.50 | 6.30 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.70 | 43.50 | 22.26 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.70 | 48.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions