
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.50 | 9.70 | 8.25 | 8.10 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
29.00 | 4.90 | 8.50 | 7.45 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
30.00 | 5.70 | 7.10 | 6.35 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.90 | 6.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.30 | 5.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.90 | 2.05 | 1.90 | 1.975 | -0.41 | -17.75 % | 1 | 1 | 29/4/2025 |
35.00 | 1.00 | 1.10 | 1.07 | 1.05 | -0.48 | -30.97 % | 17 | 1 | 29/4/2025 |
36.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 479 | 47 | 29/4/2025 |
37.00 | 0.05 | 0.10 | 0.14 | 0.075 | -0.09 | -39.13 % | 83 | 134 | 29/4/2025 |
38.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.06 | -85.71 % | 15 | 140 | 29/4/2025 |
39.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 56 | - |
40.00 | 0.00 | 0.10 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 43 | 29/4/2025 |
41.00 | 0.00 | 0.10 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
43.00 | 0.00 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.50 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 6 | 21 | 29/4/2025 |
35.00 | 0.15 | 0.40 | 0.17 | 0.275 | 0.02 | 13.33 % | 121 | 63 | 29/4/2025 |
36.00 | 0.45 | 4.90 | 0.53 | 2.675 | 0.11 | 26.19 % | 118 | 58 | 29/4/2025 |
37.00 | 0.10 | 1.30 | 1.25 | 0.70 | 0.27 | 27.55 % | 25 | 72 | 29/4/2025 |
38.00 | 2.10 | 5.00 | 2.20 | 3.55 | 0.20 | 10.00 % | 4 | 52 | 29/4/2025 |
39.00 | 2.05 | 3.30 | 2.90 | 2.675 | -0.12 | -3.97 % | 5 | 19 | 28/4/2025 |
40.00 | 2.15 | 5.50 | 1.65 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.70 | 8.20 | 4.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.10 | 9.10 | 6.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions