ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRSP CRISPR Therapeutics AG

40.97
-1.85 (-4.32%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CRSP Mar 21 2025 41 Call

0.80 -1.50 (-65.22%)
Bid 0.90 Volume 24 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 16 Day's Range 0.80 - 1.45
Open 1.45 Prev Close 2.30 Last Trade 19/3/2025 02:47

CRSP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.005.906.2010.500.00 %037
37.503.303.806.500.00 %055
38.002.853.403.11-40.54 %410
39.002.202.602.000.00 %70
40.001.401.901.80-46.11 %38329
41.000.901.100.80-65.22 %2416
42.000.550.650.60-67.57 %7674
42.500.401.150.50-63.50 %307174
43.000.300.450.45-64.00 %24175
44.000.150.500.25-66.67 %84286

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.100.0650.00 %4320
37.500.050.350.13-7.14 %7170
38.000.051.350.15200.00 %1578
39.000.250.350.30100.00 %17127
40.000.500.600.4631.43 %60722
41.000.901.150.90200.00 %41174
42.001.401.651.65146.27 %10109
42.501.802.152.08118.95 %31,346
43.002.152.502.3084.00 %1039
44.002.903.503.3027.91 %1019