We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 164 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 38 | Day's Range | 0.89 - 1.45 |
| Open | 0.89 | Prev Close | 0.80 | Last Trade | 20/3/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 4.30 | 4.90 | 6.50 | 0.00 % | 0 | 55 |
| 38.00 | 3.80 | 4.80 | 3.40 | 9.32 % | 4 | 7 |
| 39.00 | 3.00 | 3.40 | 2.44 | 22.00 % | 51 | 7 |
| 40.00 | 2.15 | 2.40 | 2.15 | 19.44 % | 50 | 326 |
| 41.00 | 1.35 | 1.60 | 1.42 | 77.50 % | 164 | 38 |
| 42.00 | 0.80 | 0.95 | 0.90 | 50.00 % | 17 | 133 |
| 42.50 | 0.60 | 0.75 | 0.60 | 20.00 % | 539 | 428 |
| 43.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 57 | 172 |
| 44.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 52 | 243 |
| 44.50 | 0.15 | 0.20 | 0.10 | 0.00 % | 14 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.20 | 0.10 | -23.08 % | 7 | 173 |
| 38.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 4 | 89 |
| 39.00 | 0.10 | 0.15 | 0.14 | -53.33 % | 11 | 144 |
| 40.00 | 0.15 | 0.25 | 0.22 | -52.17 % | 18 | 757 |
| 41.00 | 0.35 | 0.50 | 0.50 | -44.44 % | 11 | 209 |
| 42.00 | 0.70 | 0.90 | 0.90 | -45.45 % | 8 | 109 |
| 42.50 | 1.00 | 1.20 | 1.61 | -22.60 % | 4 | 1,343 |
| 43.00 | 1.30 | 1.50 | 2.05 | -10.87 % | 2 | 49 |
| 44.00 | 2.05 | 2.30 | 3.30 | 0.00 % | 0 | 29 |
| 44.50 | 2.35 | 2.75 | 2.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
