Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 16 | Day's Range | 0.80 - 1.45 |
| Open | 1.45 | Prev Close | 2.30 | Last Trade | 19/3/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.90 | 6.20 | 10.50 | 0.00 % | 0 | 37 |
| 37.50 | 3.30 | 3.80 | 6.50 | 0.00 % | 0 | 55 |
| 38.00 | 2.85 | 3.40 | 3.11 | -40.54 % | 4 | 10 |
| 39.00 | 2.20 | 2.60 | 2.00 | 0.00 % | 7 | 0 |
| 40.00 | 1.40 | 1.90 | 1.80 | -46.11 % | 38 | 329 |
| 41.00 | 0.90 | 1.10 | 0.80 | -65.22 % | 24 | 16 |
| 42.00 | 0.55 | 0.65 | 0.60 | -67.57 % | 76 | 74 |
| 42.50 | 0.40 | 1.15 | 0.50 | -63.50 % | 307 | 174 |
| 43.00 | 0.30 | 0.45 | 0.45 | -64.00 % | 24 | 175 |
| 44.00 | 0.15 | 0.50 | 0.25 | -66.67 % | 84 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.06 | 50.00 % | 4 | 320 |
| 37.50 | 0.05 | 0.35 | 0.13 | -7.14 % | 7 | 170 |
| 38.00 | 0.05 | 1.35 | 0.15 | 200.00 % | 15 | 78 |
| 39.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 17 | 127 |
| 40.00 | 0.50 | 0.60 | 0.46 | 31.43 % | 60 | 722 |
| 41.00 | 0.90 | 1.15 | 0.90 | 200.00 % | 41 | 174 |
| 42.00 | 1.40 | 1.65 | 1.65 | 146.27 % | 10 | 109 |
| 42.50 | 1.80 | 2.15 | 2.08 | 118.95 % | 3 | 1,346 |
| 43.00 | 2.15 | 2.50 | 2.30 | 84.00 % | 10 | 39 |
| 44.00 | 2.90 | 3.50 | 3.30 | 27.91 % | 10 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
