We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 69 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 38 | Day's Range | 0.89 - 1.35 |
| Open | 0.89 | Prev Close | 0.80 | Last Trade | 20/3/2025 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.90 | 4.40 | 6.50 | 0.00 % | 0 | 55 |
| 38.00 | 3.30 | 3.80 | 3.11 | 0.00 % | 0 | 7 |
| 39.00 | 2.45 | 2.80 | 2.00 | 0.00 % | 0 | 7 |
| 40.00 | 1.75 | 1.90 | 1.80 | 0.00 % | 0 | 326 |
| 41.00 | 1.05 | 1.25 | 1.10 | 37.50 % | 69 | 38 |
| 42.00 | 0.60 | 0.75 | 0.64 | 6.67 % | 5 | 133 |
| 42.50 | 0.40 | 0.55 | 0.43 | -14.00 % | 2 | 428 |
| 43.00 | 0.30 | 0.40 | 0.37 | -17.78 % | 36 | 172 |
| 44.00 | 0.15 | 0.25 | 0.17 | -32.00 % | 22 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 173 |
| 38.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 89 |
| 39.00 | 0.35 | 0.20 | 0.35 | 16.67 % | 1 | 144 |
| 40.00 | 0.25 | 0.40 | 0.31 | -32.61 % | 9 | 757 |
| 41.00 | 0.55 | 0.70 | 0.90 | 0.00 % | 0 | 209 |
| 42.00 | 1.05 | 1.25 | 1.65 | 0.00 % | 0 | 109 |
| 42.50 | 1.40 | 1.60 | 2.08 | 0.00 % | 0 | 1,343 |
| 43.00 | 1.70 | 1.95 | 2.30 | 0.00 % | 0 | 49 |
| 44.00 | 2.55 | 2.85 | 3.30 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
