
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 36.70 | 40.60 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.80 | 35.70 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.70 | 30.70 | 22.60 | 28.70 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 22.00 | 24.70 | 19.00 | 23.35 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 17.30 | 19.80 | 21.80 | 18.55 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 12.10 | 14.90 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 8.80 | 9.30 | 7.20 | 9.05 | 0.00 | 0.00 % | 0 | 167 | - |
75.00 | 4.70 | 5.00 | 4.75 | 4.85 | -1.12 | -19.08 % | 5 | 1,702 | 22/3/2025 |
80.00 | 1.80 | 1.95 | 1.90 | 1.875 | -0.10 | -5.00 % | 195 | 3,572 | 22/3/2025 |
85.00 | 0.45 | 0.65 | 0.52 | 0.55 | -0.18 | -25.71 % | 128 | 3,668 | 22/3/2025 |
90.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.14 | -58.33 % | 4 | 224 | 22/3/2025 |
95.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 1.07 | 0.90 | 1.07 | 0.985 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.49 | 0.90 | 0.49 | 0.695 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 2.25 | 2.65 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 311 | - |
65.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 343 | - |
70.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 721 | - |
75.00 | 0.95 | 1.25 | 1.25 | 1.10 | 0.20 | 19.05 % | 4 | 874 | 22/3/2025 |
80.00 | 3.00 | 3.30 | 3.10 | 3.15 | -0.18 | -5.49 % | 87 | 261 | 22/3/2025 |
85.00 | 6.70 | 7.50 | 6.70 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 10.50 | 13.30 | 15.40 | 11.90 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 14.80 | 18.50 | 18.80 | 16.65 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 19.50 | 23.50 | 22.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions