ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSWC Capital Southwest Corporation

20.88
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes

CSWC Dec 20 2024 25 Put

4.20 0.49 (13.21%)
Bid 2.70 Volume 4 Exp. Date 20 Dec 2024
Offer 6.50 Open Interest 127 Day's Range 3.70 - 4.20
Open 3.70 Prev Close 3.71 Last Trade 19/12/2024 07:46

CSWC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.8010.600.000.00 %00
15.004.308.208.330.00 %00
17.502.705.500.000.00 %00
20.000.053.101.500.00 %06
22.500.030.050.030.00 %0126
25.000.040.050.03-25.00 %12685
30.000.040.050.040.00 %0458
35.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.031.000.030.00 %047
20.000.020.200.020.00 %0519
22.500.552.951.5020.00 %107296
25.002.706.504.2013.21 %4127
30.007.1011.407.000.00 %01
35.0013.5016.100.000.00 %00