We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.35 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 1.30 | 0.90 | 0.00 % | 0 | 13 |
| 29.50 | 0.25 | 0.80 | 0.77 | 0.00 % | 0 | 430 |
| 30.00 | 0.30 | 0.40 | 0.55 | 44.74 % | 3 | 187 |
| 30.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 271 |
| 31.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 5 | 147 |
| 31.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 32.00 | 0.06 | 0.20 | 0.20 | 233.33 % | 1 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 28 |
| 28.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 29.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 97 |
| 30.00 | 0.15 | 0.20 | 0.25 | 13.64 % | 11 | 360 |
| 30.50 | 0.35 | 0.45 | 0.35 | -23.91 % | 13 | 42 |
| 31.00 | 0.05 | 1.50 | 0.72 | 0.00 % | 0 | 39 |
| 31.50 | 1.25 | 1.40 | 1.64 | 0.00 % | 0 | 69 |
| 32.00 | 1.80 | 1.90 | 2.90 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
