ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSX CSX Corporation

30.17
-0.09 (-0.30%)
Last Updated: 05:49:30
Delayed by 15 minutes

CSX Mar 21 2025 28.5 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

CSX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.652.750.000.00 %00
28.001.753.500.000.00 %00
28.501.351.900.000.00 %00
29.000.151.300.900.00 %013
29.500.250.800.770.00 %0430
30.000.300.400.5544.74 %3187
30.500.050.150.150.00 %0271
31.000.050.050.02-71.43 %5147
31.500.050.050.050.00 %088
32.000.060.200.20233.33 %1187

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.032.150.030.00 %03
28.000.050.950.050.00 %028
28.500.020.050.020.00 %032
29.000.050.100.050.00 %032
29.500.050.100.100.00 %097
30.000.150.200.2513.64 %11360
30.500.350.450.35-23.91 %1342
31.000.051.500.720.00 %039
31.501.251.401.640.00 %069
32.001.801.902.900.00 %051