We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 30 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 19/3/2025 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 2.20 | 0.90 | 0.00 % | 0 | 13 |
| 29.50 | 0.80 | 0.95 | 0.77 | 0.00 % | 0 | 430 |
| 30.00 | 0.45 | 0.50 | 0.38 | -30.91 % | 43 | 189 |
| 30.50 | 0.15 | 0.25 | 0.15 | -40.00 % | 10 | 268 |
| 31.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 6 | 151 |
| 31.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 32.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 187 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 28 |
| 28.50 | 0.05 | 0.10 | 0.02 | -60.00 % | 2 | 30 |
| 29.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 11 | 24 |
| 29.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 27 | 77 |
| 30.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 17 | 349 |
| 30.50 | 0.40 | 0.50 | 0.46 | 15.00 % | 5 | 40 |
| 31.00 | 0.70 | 0.85 | 0.72 | 0.00 % | 0 | 39 |
| 31.50 | 1.20 | 1.30 | 1.64 | 0.00 % | 0 | 69 |
| 32.00 | 1.70 | 1.80 | 2.90 | 0.00 % | 0 | 51 |
| 32.50 | 2.20 | 2.30 | 2.14 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
