S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calavo Growers Inc (CVGW)
Calavo Growers Inc (CVGW) Options

CVGW Calavo Growers Inc

24.97

0.82 (3.40%)

After Hours

Last Updated: 08:16:27

Delayed by 15 minutes

CVGW Aug 16 2024 17.5 Put

View Full CVGW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVGW Option Chain - 16 Aug 2024

CVGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.30	14.50	0.00	0.00 %	0	0
15.00	7.80	12.00	0.00	0.00 %	0	0
17.50	5.50	9.50	0.00	0.00 %	0	0
20.00	3.00	7.10	0.00	0.00 %	0	0
22.50	2.55	2.90	2.50	0.00 %	0	182
25.00	0.85	1.00	0.80	-26.61 %	26	765
30.00	0.05	0.25	0.15	0.00 %	0	19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.50	0.25	0.50	0.00 %	0	20
22.50	0.10	0.30	1.47	0.00 %	0	205
25.00	0.85	1.10	3.30	0.00 %	0	20
30.00	3.10	7.30	0.00	0.00 %	0	0

Westpac Banking

Sterling vs AUD

Woodside Petroleum

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions