
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 11.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.55 | 5.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.95 | 3.60 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.75 | 2.40 | 0.75 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 59 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.40 | 1.20 | 0.40 | 0.80 | -0.05 | -11.11 % | 10 | 16 | 20/3/2025 |
15.00 | 1.10 | 4.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.50 | 12.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 14.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions