
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.50 | 6.10 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.45 | 3.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.90 | 1.85 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 164 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 950 | 26/2/2025 |
29.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 473 | - |
30.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 50 | 26/2/2025 |
31.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 76 | - |
32.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 297 | - |
33.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 452 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 465 | - |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 245 | 26/2/2025 |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 577 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 294 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 3 | 184 | 26/2/2025 |
26.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 197 | 292 | 26/2/2025 |
27.00 | 0.95 | 1.10 | 0.75 | 1.025 | -0.07 | -8.54 % | 1 | 924 | 26/2/2025 |
28.00 | 1.50 | 1.65 | 1.18 | 1.575 | -0.47 | -28.48 % | 164 | 499 | 26/2/2025 |
29.00 | 2.80 | 4.90 | 2.25 | 3.85 | 0.00 | 0.00 % | 0 | 341 | - |
30.00 | 2.70 | 3.70 | 3.10 | 3.20 | 0.10 | 3.33 % | 11 | 178 | 26/2/2025 |
31.00 | 3.00 | 5.20 | 4.35 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 5.50 | 6.10 | 5.28 | 5.80 | -0.19 | -3.47 % | 9 | 21 | 26/2/2025 |
33.00 | 6.40 | 6.70 | 6.50 | 6.55 | 0.20 | 3.17 % | 2 | 139 | 26/2/2025 |
34.00 | 7.30 | 7.70 | 7.40 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 8.10 | 8.90 | 6.70 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 9.20 | 11.40 | 3.20 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions