
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.70 | 52.90 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.00 | 48.50 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.60 | 43.50 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.70 | 38.60 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.60 | 33.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.10 | 28.00 | 18.70 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.00 | 18.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.00 | 13.30 | 10.90 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.90 | 8.20 | 8.18 | 8.05 | 1.88 | 29.84 % | 1 | 23 | 26/2/2025 |
110.00 | 4.50 | 4.80 | 8.74 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 1.45 | 2.80 | 2.45 | 2.125 | 0.00 | 0.00 % | 0 | 79 | - |
120.00 | 0.50 | 1.20 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 54 | - |
125.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 367 | - |
130.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
150.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 0.45 | 1.05 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 1.50 | 1.65 | 1.40 | 1.575 | -0.19 | -11.95 % | 20 | 153 | 26/2/2025 |
110.00 | 2.55 | 4.20 | 3.90 | 3.375 | 0.00 | 0.00 % | 0 | 105 | - |
115.00 | 3.50 | 6.10 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 733 | - |
120.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.90 | 15.30 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.50 | 25.80 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.50 | 30.70 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.90 | 35.80 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.10 | 40.80 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions