We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 153 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 1.59 | Last Trade | 26/2/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 28.60 | 18.70 | 0.00 % | 0 | 1 |
| 90.00 | 19.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 13.30 | 10.90 | 0.00 % | 0 | 1 |
| 105.00 | 7.90 | 8.20 | 8.18 | 29.84 % | 1 | 23 |
| 110.00 | 4.50 | 4.80 | 8.74 | 0.00 % | 0 | 16 |
| 115.00 | 2.25 | 2.45 | 2.45 | 0.00 % | 0 | 79 |
| 120.00 | 0.50 | 1.20 | 0.85 | 0.00 % | 0 | 54 |
| 125.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 367 |
| 130.00 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.55 | 0.55 | 0.00 % | 0 | 11 |
| 100.00 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 9 |
| 105.00 | 1.30 | 2.15 | 1.59 | 0.00 % | 0 | 153 |
| 110.00 | 3.10 | 3.30 | 3.04 | -22.05 % | 1 | 105 |
| 115.00 | 3.50 | 6.10 | 3.00 | 0.00 % | 0 | 733 |
| 120.00 | 8.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
